DILLARD'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 455.9 USD | -0.63% |
|
+7.65% | +12.94% |
| 01:54pm | Dillard's Fiscal Q1 Earnings, Net Sales Fall | MT |
| 01:10pm | Earnings Flash (DDS) DILLARD'S Reports Q1 Revenue $1.57B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 423.01 $ | 446.52 $ | 458.75 $ | 455.87 $ |
| Volume | 71 786 | 92 909 | 137 817 | 128 085 |
| Change | -0.05% | +5.56% | +2.74% | -0.63% |
| Opening | 425.50 | 430.82 | 456.50 | 458.76 |
| High | 433.05 | 448.56 | 458.83 | 459.44 |
| Low | 420.72 | 430.82 | 443.83 | 446.32 |
Performance
| 1 day | -0.63% | ||
| 1 week | +7.65% | ||
| Current month | +4.08% | ||
| 1 month | +13.37% | ||
| 3 months | +7.61% | ||
| 6 months | +38.03% | ||
| Current year | +12.94% | ||
| 1 year | +56.50% | ||
| 3 years | +263.68% | ||
| 5 years | +619.15% | ||
| 10 years | +371.92% |
Volumes
marketsDaily volume
128 085
Estimated daily volume
128 085
Avg. Volume 20 sessions
98 293
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
44 808 829.91
Record volume 1
14 972 160
Record volume 2
8 235 200
Record volume 3
7 873 335
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 398 805 657
Net sales (USD)
6 874 400 000
Number of employees
30 400
Sales / Employee (USD)
226 132
Free-Float
6.74 %
Free-Float capitalization (USD)
3 811 085 052
Average Daily Capital Traded
0.61%
Highs and lows
1 week
420.72
459.44
1 month
400.04459.44
Current year
370.01476.48
1 year
272.58476.48
3 years
125.64476.48
5 years
21.50476.48
10 years
21.50476.48
Indicators
Moving average 5 days
441.48
Moving average 20 days
432.77
Moving average 50 days
430.92
Moving average 100 days
416.55
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
64.97
RSI 14 days
60.26
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +7.65% | +12.94% | +56.50% | 7.4B | ||
| +1.51% | +4.23% | +50.30% | +206.42% | 19.28B | ||
| +1.57% | +0.04% | +20.25% | +41.55% | 7.61B | ||
| +0.66% | -1.44% | +24.32% | +47.32% | 7.54B | ||
| +3.56% | +20.03% | +79.14% | +85.18% | 6.43B | ||
| -1.16% | +4.64% | +1.36% | -15.67% | 6.08B | ||
| -2.76% | +1.63% | -3.73% | +26.60% | 5.33B | ||
| +0.53% | +1.61% | +29.45% | +50.00% | 5.02B | ||
| +1.43% | +4.24% | -2.24% | +22.54% | 3.85B | ||
| +0.23% | +2.11% | +3.57% | +20.17% | 3.61B | ||
| -1.28% | +7.66% | +16.59% | +42.92% | 3.51B | ||
| -4.00% | +7.18% | -10.53% | +25.72% | 2.85B | ||
| -0.31% | -0.14% | +11.07% | -1.86% | 2.43B | ||
| -0.67% | +0.11% | +20.45% | +16.31% | 2.37B | ||
| +0.44% | +2.71% | -14.72% | -38.62% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.56% | +2.91% | +15.88% | +39.00% | ||
| Weighted average by Cap. | +0.82% | +2.88% | +24.87% | +73.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4c46a6c979efe44dad2a8d1baca79.XV_bKxD7cmRu9WcGJJC41PgHwPiThAeLcuOwbhpIjGE.Ky3jbmPDFlYWghRLUuPa4J5Ik8_2xV7vCqnHGlx-4CQIAJJkKbQHHAeiNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 455.9 | 22,930 | 61,298 |
| 03:59:59 pm | 456.5 | 200 | 38,368 |
| 03:59:59 pm | 456.5 | 1,834 | 38,168 |
| 03:59:59 pm | 456.5 | 100 | 36,334 |
| 03:59:59 pm | 456.5 | 100 | 36,234 |
| 03:59:59 pm | 456.5 | 200 | 36,134 |
| 03:59:59 pm | 456.5 | 100 | 35,934 |
| 03:59:52 pm | 456.4 | 100 | 35,834 |
| 03:59:50 pm | 456.4 | 100 | 35,734 |
| 03:59:50 pm | 456.4 | 100 | 35,634 |
Monthly variations
Annual change
| 2024 | +12.94% | ||
| 2023 | +24.89% | ||
| 2022 | +31.91% | ||
| 2021 | +288.61% | ||
| 2020 | -14.19% | ||
| 2019 | +21.84% | ||
| 2018 | +0.43% | ||
| 2017 | -4.21% | ||
| 2016 | -4.60% | ||
| 2015 | -47.51% | ||
| 2014 | +28.77% | ||
| 2013 | +16.04% | ||
| 2012 | +86.65% | ||
| 2011 | +18.29% | ||
| 2010 | +105.64% | ||
| 2009 | +364.74% | ||
| 2008 | -78.86% | ||
| 2007 | -46.30% | ||
| 2006 | +40.89% | ||
| 2005 | -7.63% | ||
| 2004 | +63.24% | ||
| 2003 | +3.78% | ||
| 2002 | -0.88% | ||
| 2001 | +35.45% | ||
| 2000 | -41.49% | ||
| 1999 | -28.85% | ||
| 1998 | -19.50% | ||
| 1997 | +14.17% | ||
| 1996 | +8.33% | ||
| 1995 | +6.54% | ||
| 1994 | -29.61% | ||
| 1993 | -23.62% | ||
| 1992 | +20.85% | ||
| 1991 | +41.34% | ||
| 1990 | +23.06% | ||
| 1989 | +67.55% | ||
| 1988 | +72.08% | ||
| 1987 | -34.98% | ||
| 1986 | +1.00% | ||
| 1985 | +96.08% | ||
| 1984 | +36.61% | ||
| 1983 | +112.83% | ||
| 1982 | +119.27% | ||
| 1981 | +76.15% | ||
| 1980 | -6.03% | ||
| 1979 | -10.77% | ||
| 1978 | +22.64% | ||
| 1977 | -17.19% | ||
| 1976 | -1.54% | ||
| 1975 | +120.34% | ||
| 1974 | -47.79% | ||
| 1973 | -43.22% | ||
| 1972 | -4.33% | ||
| 1971 | +44.44% | ||
| 1970 | +73.49% | ||
| 1969 | -5.68% |
- Stock Market
- Equities
- DDS Stock
- Quotes Dillard's, Inc.