DIME COMMUNITY BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.77 USD | -0.48% |
|
-6.10% | -30.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 19.72 $ | 19.61 $ | 18.86 $ | 18.77 $ |
| Volume | 78 096 | 93 708 | 212 232 | 152 817 |
| Change | -0.55% | -0.56% | -3.82% | -0.48% |
| Opening | 19.81 | 19.69 | 19.63 | 19.10 |
| High | 20.06 | 19.87 | 19.63 | 19.10 |
| Low | 19.67 | 19.38 | 18.84 | 18.69 |
Performance
| 1 day | -0.48% | ||
| 1 week | -6.10% | ||
| Current month | +3.13% | ||
| 1 month | +1.24% | ||
| 3 months | -1.62% | ||
| 6 months | -8.48% | ||
| Current year | -30.30% | ||
| 1 year | +9.70% | ||
| 3 years | -43.94% | ||
| 5 years | -32.20% | ||
| 10 years | -19.18% |
Volumes
marketsDaily volume
152 817
Estimated daily volume
152 817
Avg. Volume 20 sessions
122 432
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
2 298 048.64
Record volume 1
12 948 789
Record volume 2
4 095 155
Record volume 3
4 059 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
731 467 857
Net sales (USD)
352 777 000
Number of employees
851
Sales / Employee (USD)
414 544
Free-Float
86.94 %
Free-Float capitalization (USD)
681 872 787
Average Daily Capital Traded
0.31%
Highs and lows
1 week
18.69
20.44
1 month
18.1920.52
Current year
17.2927.48
1 year
16.0227.91
3 years
15.5738.35
5 years
15.5738.35
10 years
15.5738.35
Indicators
Moving average 5 days
19.36
Moving average 20 days
19.50
Moving average 50 days
18.94
Moving average 100 days
20.19
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
34.69
RSI 14 days
43.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -6.10% | -30.30% | +9.70% | 731M | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 188B | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 172B | ||
| +0.29% | -0.52% | +9.11% | +14.35% | 163B | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
| +1.65% | +3.49% | -11.24% | -5.74% | 139B | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
| +0.48% | +1.13% | +29.67% | +72.15% | 117B | ||
| +2.25% | -0.86% | -9.74% | -0.64% | 99.54B | ||
| -0.22% | +0.11% | +13.58% | +20.44% | 95.79B | ||
| -0.42% | +0.93% | +29.06% | +42.55% | 89.03B | ||
| Average | +0.13% | -0.75% | +12.78% | +24.10% | ||
| Weighted average by Cap. | +0.48% | -0.63% | +16.82% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29758b154a46d5a21f4490029c8b0cd3.P9yOKZDOqNuRgtNBS83Y8ZnV2TDDQJvEwsN8-TBwOQc.UZvAb_24yb_Q5JQAGK6VuOqXiFS7KNGLhooPqlkCb2lF6cZoqLTeveTDig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.77 | 42,866 | 115,349 |
| 04:00:00 pm | 18.76 | 100 | 72,483 |
| 04:00:00 pm | 18.76 | 100 | 72,383 |
| 04:00:00 pm | 18.76 | 100 | 72,283 |
| 03:59:59 pm | 18.77 | 146 | 72,183 |
| 03:59:58 pm | 18.77 | 100 | 72,037 |
| 03:59:57 pm | 18.77 | 100 | 71,937 |
| 03:59:56 pm | 18.77 | 100 | 71,837 |
| 03:59:56 pm | 18.76 | 100 | 71,737 |
| 03:59:56 pm | 18.76 | 100 | 71,637 |
Monthly variations
Annual change
| 2024 | -30.30% | ||
| 2023 | -15.39% | ||
| 2022 | -9.47% | ||
| 2021 | +44.47% | ||
| 2020 | -24.51% | ||
| 2019 | +23.03% | ||
| 2018 | -18.95% | ||
| 2017 | +4.23% | ||
| 2016 | +14.92% | ||
| 2015 | +7.43% | ||
| 2014 | -3.78% | ||
| 2013 | +21.81% | ||
| 2012 | +10.24% | ||
| 2011 | -13.64% | ||
| 2010 | +24.38% | ||
| 2009 | -11.80% | ||
| 2008 | +4.15% | ||
| 2007 | -8.85% | ||
| 2006 | -4.11% | ||
| 2005 | -18.43% | ||
| 2004 | -12.66% | ||
| 2003 | +60.63% | ||
| 2002 | +2.37% | ||
| 2001 | +66.69% | ||
| 2000 | +36.49% | ||
| 1999 | -10.30% | ||
| 1998 | -13.16% | ||
| 1997 | +61.02% | ||
| 1996 | +26.20% |
- Stock Market
- Equities
- DCOM Stock
- Quotes Dime Community Bancshares, Inc.
