DIMED S.A. DISTRIBUIDORA DE MEDICAMENTOS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 BRL | +5.77% |
|
+3.19% | -17.66% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 10.35 R$ | 10.4 R$ | 10.4 R$ | 11 R$ |
| Volume | 399 100 | 417 600 | 903 200 | 1 019 700 |
| Change | -0.96% | +0.48% | 0.00% | +5.77% |
| Opening | 10.45 | 10.35 | 10.50 | 10.61 |
| High | 10.51 | 10.46 | 10.53 | 11.10 |
| Low | 10.27 | 10.20 | 10.24 | 10.56 |
Performance
| 1 day | +5.77% | ||
| 1 week | +3.19% | ||
| Current month | -2.05% | ||
| 1 month | -2.31% | ||
| 3 months | -3.08% | ||
| 6 months | -8.94% | ||
| Current year | -17.66% | ||
| 1 year | +1.95% | ||
| 3 years | -41.11% | ||
| 5 years | -14.96% | ||
| 10 years | +87.50% |
Volumes
marketsDaily volume
1 019 900
Estimated daily volume
1 019 900
Avg. Volume 20 sessions
461 214
Daily volume ratio
2.21
Avg. Volume 20 sessions BRL
5 073 354.00
Avg. Volume 20 sessions USD
992 713.32
Record volume 1
17 999 999
Record volume 2
8 871 149
Record volume 3
4 715 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 632 324 681
Capitalization (USD)
319 400 235
Net sales (BRL)
4 461 071 000
Net sales (USD)
872 906 685
Number of employees
10 284
Sales / Employee (BRL)
433 788
Sales / Employee (USD)
84 880
Free-Float
55.61 %
Free-Float capitalization (BRL)
999 356 068
Free-Float capitalization (USD)
195 546 001
Average Daily Capital Traded
0.31%
Highs and lows
1 week
10.20
11.10
1 month
10.2011.58
Current year
10.2013.36
1 year
10.2013.91
3 years
8.8221.74
5 years
8.8234.46
10 years
5.5034.46
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.95
Moving average 50 days
11.60
Moving average 100 days
11.91
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
27.88
RSI 14 days
31.78
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.77% | +3.19% | -17.66% | +1.95% | 319M | ||
| +2.57% | +6.38% | -29.72% | -41.47% | 15.82B | ||
| -2.10% | +2.71% | -22.51% | -39.03% | 12.65B | ||
| +2.19% | +3.15% | -22.88% | -32.85% | 6.6B | ||
| -0.16% | -3.54% | +12.34% | +25.69% | 6.3B | ||
| +3.14% | +2.18% | -6.01% | -8.20% | 6.11B | ||
| -1.02% | +1.20% | -1.17% | -23.50% | 4.69B | ||
| +2.49% | +2.51% | +64.02% | +58.17% | 4.75B | ||
| -0.55% | +2.83% | -5.50% | +20.47% | 4.02B | ||
| +0.18% | -0.44% | -8.59% | -17.64% | 3.59B | ||
| +0.70% | +0.11% | -6.67% | -24.17% | 3.04B | ||
| -2.20% | -4.85% | -10.56% | +23.12% | 2.65B | ||
| -4.75% | +2.15% | +109.03% | +180.43% | 2.03B | ||
| -1.63% | -3.40% | -14.18% | +9.13% | 2.06B | ||
| -0.44% | +2.62% | -1.81% | -17.25% | 1.88B | ||
| -0.62% | +2.00% | +9.68% | +36.44% | 1.59B | ||
| Average | +0.22% | +1.24% | +2.99% | +9.46% | ||
| Weighted average by Cap. | +0.46% | +2.19% | -6.00% | -8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
414cc4587ac66f92c.ECN_Nm16ZwNYp59v2Z9Vkt1D-5C_vQ7mqd31wMeP8BA.WFQ5Yyg2DFQ9yvMKq-cm3-0Qr_LX5GbS0ajBk4b5nHpzVwpgPy4oMTXGxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 11 | 1,000 | 1,019,700 |
| 04:07:00 pm | 11 | 900 | 1,018,700 |
| 04:07:00 pm | 11 | 1,500 | 1,017,800 |
| 04:07:00 pm | 11 | 400 | 1,016,300 |
| 04:07:00 pm | 11 | 400 | 1,015,900 |
| 04:07:00 pm | 11 | 300 | 1,015,500 |
| 04:07:00 pm | 11 | 2,200 | 1,015,200 |
| 04:07:00 pm | 11 | 700 | 1,013,000 |
| 04:07:00 pm | 11 | 600 | 1,012,300 |
| 04:07:00 pm | 11 | 100 | 1,011,700 |
Monthly variations
Annual change
| 2024 | -17.66% | ||
| 2023 | +31.76% | ||
| 2022 | -23.87% | ||
| 2021 | -38.90% | ||
| 2020 | +11.04% | ||
| 2019 | +90.01% | ||
| 2018 | -22.50% | ||
| 2017 | -40.21% | ||
| 2016 | +130.69% | ||
| 2015 | +34.88% | ||
| 2014 | -3.15% | ||
| 2013 | -20.71% | ||
| 2012 | +155.01% | ||
| 2011 | +19.35% | ||
| 2010 | +53.33% | ||
| 2009 | +100.67% | ||
| 2008 | -53.27% | ||
| 2007 | +97.56% | ||
| 2006 | +60.35% | ||
| 2005 | -4.27% | ||
| 2004 | +8.21% | ||
| 2003 | +95.00% | ||
| 2002 | +14.94% | ||
| 2001 | +8.75% | ||
| 2000 | -27.27% | ||
| 1999 | +77.42% | ||
| 1998 | -61.08% | ||
| 1997 | +40.91% | ||
| 1996 | +157.15% | ||
| 1995 | -16.67% | ||
| 1994 | +754.64% | ||
| 1993 | +304.80% |
- Stock Market
- Equities
- PNVL3 Stock
- Quotes Dimed S.A. Distribuidora de Medicamentos
