DIMERIX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 AUD | 0.00% |
|
-9.33% | +65.85% |
| May. 01 | Dimerix Secures Pediatric Plan Approval in the UK for Kidney Disease Medication | MT |
| Apr. 22 | Dimerix Posts AU$35.2 Million Cash, AU$3.3 Million Operating Cash Outflows for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.345 $ | 0.34 $ | 0.34 $ | 0.34 $ |
| Volume | 3 844 520 | 3 480 595 | 858 762 | 1 496 856 |
| Change | -2.82% | -1.45% | 0.00% | 0.00% |
| Opening | 0.36 | 0.35 | 0.34 | 0.34 |
| High | 0.36 | 0.36 | 0.35 | 0.34 |
| Low | 0.34 | 0.34 | 0.34 | 0.33 |
Performance
| 1 week | -9.33% | ||
| Current month | +1.49% | ||
| 1 month | +1.49% | ||
| 3 months | +74.36% | ||
| 6 months | +151.85% | ||
| Current year | +65.85% | ||
| 1 year | +359.46% | ||
| 3 years | +36.00% | ||
| 5 years | +347.37% |
Volumes
marketsDaily volume
1 496 856
Estimated daily volume
1 496 856
Avg. Volume 20 sessions
3 467 804
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
1 179 053.36
Avg. Volume 20 sessions USD
781 358.66
Record volume 1
44 270 210
Record volume 2
43 158 239
Record volume 3
32 321 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
186 998 233
Capitalization (USD)
123 923 729
Net sales (AUD)
8 983 737
Net sales (USD)
5 953 523
Free-Float
95.78 %
Free-Float capitalization (AUD)
138 859 589
Free-Float capitalization (USD)
92 022 249
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.33
0.38
1 month
0.310.38
Current year
0.160.38
1 year
0.050.38
3 years
0.050.48
5 years
0.050.78
10 years
0.050.78
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.32
Moving average 100 days
0.27
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-20.24%
STIM
RSI 9 days
50.84
RSI 14 days
53.22
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.33% | +65.85% | +359.46% | 124M | ||
| +1.59% | +25.36% | +67.53% | +31.74% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +16.27% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.81% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +58.00% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.54% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.85% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +28.63% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +93.19% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +11.45% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -7.00% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -5.21% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +89.41% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +49.94% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -36.75% | 6.14B | ||
| Average | +0.01% | -1.10% | +17.53% | +41.37% | ||
| Weighted average by Cap. | +0.34% | +3.90% | +22.67% | +19.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d63dde5414337a8b6.sKZNwn2HsjpKuKhWoDiuhmPlgvoaLimyC4kwef9FXcQ.yeUq9wTt2HwYwZEb4lLI8iys145JQn7VQeRnDccIJavCxTSbL8nmaDLWkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:19 am | 0.34 | 4,673 | 1,496,046 |
| 02:10:19 am | 0.34 | 6,560 | 1,491,373 |
| 02:10:19 am | 0.34 | 3,767 | 1,484,813 |
| 02:10:19 am | 0.34 | 2,580 | 1,481,046 |
| 02:10:19 am | 0.34 | 7,605 | 1,478,466 |
| 02:10:19 am | 0.34 | 2,800 | 1,470,861 |
| 02:10:19 am | 0.34 | 1,690 | 1,468,061 |
| 01:49:18 am | 0.34 | 8,913 | 1,466,371 |
| 01:49:18 am | 0.34 | 1,087 | 1,457,458 |
Monthly variations
Annual change
| 2024 | +65.85% | ||
| 2023 | +41.38% | ||
| 2022 | -40.82% | ||
| 2021 | +4.25% | ||
| 2020 | +80.77% | ||
| 2019 | +46.07% | ||
| 2018 | -28.80% | ||
| 2017 | -21.88% | ||
| 2016 | +14.29% | ||
| 2015 | -30.00% |
- Stock Market
- Equities
- DXB Stock
- Quotes Dimerix Limited
