DINE, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 MXN | -9.84% |
|
0.00% | -3.51% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-17 | |
|---|---|
| Last | 27.5 $ |
| Volume | 215 |
| Change | +∞% |
| Opening | 27.50 |
| High | 27.50 |
| Low | 27.50 |
Performance
| 1 day | -9.84% | ||
| Current month | -9.84% | ||
| 1 month | -9.84% | ||
| 3 months | -5.17% | ||
| 6 months | +7.84% | ||
| Current year | -3.51% | ||
| 1 year | +16.18% | ||
| 3 years | +83.33% | ||
| 5 years | +169.61% | ||
| 10 years | +358.33% |
Volumes
marketsDaily volume
215
Avg. Volume 20 sessions
3 921
Avg. Volume 20 sessions MXN
107 827.50
Avg. Volume 20 sessions USD
6 292.27
Record volume 1
7 024 799
Record volume 2
6 187 715
Record volume 3
6 028 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
18 885 105 492
Capitalization (USD)
1 102 040 331
Net sales (MXN)
1 094 436 000
Net sales (USD)
63 865 813
Number of employees
426
Sales / Employee (MXN)
2 569 099
Sales / Employee (USD)
149 920
Free-Float
100 %
Free-Float capitalization (MXN)
18 885 105 492
Free-Float capitalization (USD)
1 102 040 331
Average Daily Capital Traded
0%
Highs and lows
1 month
27.50
27.50
Current year
25.3730.50
1 year
23.0030.50
3 years
14.5030.50
5 years
8.3030.50
10 years
6.0030.50
Indicators
Moving average 5 days
29.37
Moving average 20 days
27.81
Moving average 50 days
25.88
Moving average 100 days
23.87
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
42.02
RSI 14 days
49.41
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.84% | 0.00% | -3.51% | +16.18% | 1.1B | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| Average | +1.47% | +1.95% | -3.90% | +10.94% | ||
| Weighted average by Cap. | +2.24% | +2.04% | -7.12% | +6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | +17.04% | ||
| 2022 | +25.52% | ||
| 2021 | +38.57% | ||
| 2020 | +24.44% | ||
| 2019 | +7.14% | ||
| 2018 | -8.70% | ||
| 2017 | +10.58% | ||
| 2016 | +4.00% | ||
| 2015 | +36.99% | ||
| 2014 | +16.43% | ||
| 2013 | +47.53% | ||
| 2012 | -19.81% | ||
| 2011 | -17.45% | ||
| 2010 | -4.04% | ||
| 2009 | +17.57% | ||
| 2008 | -54.44% | ||
| 2007 | +4.26% |
- Stock Market
- Equities
- DINE B Stock
- Quotes DINE, S.A.B. de C.V.
