DING YI FENG HOLDINGS GROUP INTERNATIONAL LIMITED Quotes Ding Yi Feng Holdings Group International Limited
Equities
612
KYG2120F1000
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 HKD | 0.00% |
|
-17.24% | -78.70% |
| Mar. 25 | Ding Yi Feng Holdings Group International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Hong Kong Shares Rise On Budget Optimism | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.315 $ | 0.325 $ | 0.36 $ | 0.36 $ |
| Volume | 14 944 000 | 3 696 000 | 12 224 000 | 3 080 000 |
| Change | -12.50% | +3.17% | +10.77% | 0.00% |
| Opening | 0.36 | 0.32 | 0.33 | 0.36 |
| High | 0.36 | 0.37 | 0.43 | 0.38 |
| Low | 0.29 | 0.31 | 0.31 | 0.33 |
Performance
| 1 week | -17.24% | ||
| Current month | -14.29% | ||
| 1 month | -47.83% | ||
| 3 months | -74.47% | ||
| 6 months | -70.25% | ||
| Current year | -78.70% | ||
| 1 year | -83.33% | ||
| 3 years | -86.26% | ||
| 5 years | -98.44% | ||
| 10 years | +52.54% |
Volumes
marketsDaily volume
3 080 000
Estimated daily volume
3 080 000
Avg. Volume 20 sessions
4 556 357
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
1 640 288.52
Avg. Volume 20 sessions USD
209 938.89
Record volume 1
239 041 100
Record volume 2
227 892 000
Record volume 3
214 788 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
562 064 474
Capitalization (USD)
71 938 070
Net sales (HKD)
-203 236 000
Net sales (USD)
-26 011 972
Number of employees
28
Sales / Employee (HKD)
-7 258 429
Sales / Employee (USD)
-928 999
Free-Float
76 %
Free-Float capitalization (HKD)
427 188 334
Free-Float capitalization (USD)
54 675 408
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.29
0.43
1 month
0.290.63
Current year
0.291.92
1 year
0.292.60
3 years
0.295.22
5 years
0.297.45
10 years
0.2028.35
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.44
Moving average 50 days
0.72
Moving average 100 days
0.99
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
+22.78%
Price spread / (MMA50)
+99.44%
Price spread / (MMA100)
+176.08%
STIM
RSI 9 days
33.27
RSI 14 days
30.11
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -17.24% | -78.70% | -83.33% | 71.94M | ||
| +0.90% | +3.13% | +21.08% | +27.58% | 79.58B | ||
| +0.68% | +1.93% | +67.28% | +170.01% | 18.68B | ||
| +3.45% | +6.09% | +10.98% | +33.17% | 17.17B | ||
| +1.79% | +3.64% | +10.92% | +26.71% | 14.54B | ||
| +1.34% | +3.83% | +3.79% | +16.31% | 13.02B | ||
| +0.65% | +1.80% | +9.14% | +0.49% | 12.08B | ||
| +0.42% | +2.32% | +9.87% | +21.84% | 11.23B | ||
| +2.49% | +4.57% | +39.26% | +84.12% | 10.55B | ||
| +1.00% | -0.84% | -0.80% | -10.57% | 9.82B | ||
| +1.00% | +0.36% | -1.15% | +11.07% | 7.97B | ||
| +2.94% | +7.20% | +52.85% | +89.85% | 7.9B | ||
| +1.24% | +2.07% | -0.49% | +0.28% | 7.77B | ||
| -0.83% | -0.56% | -0.14% | -13.14% | 7.11B | ||
| 0.00% | -3.78% | -27.99% | -26.37% | 6.98B | ||
| +0.36% | +3.59% | +59.97% | +144.19% | 6.31B | ||
| Average | +1.09% | +1.78% | +10.99% | +30.76% | ||
| Weighted average by Cap. | +1.18% | +2.82% | +19.67% | +39.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0492824dd9276b05ba87fa4.Ft9pgriOzi8TOxfuW3fydmx3N6pfAOaFOtsF8LllpqI.cKkRzsK49mBESGeJE0GtPDU0Y-M5RpTUV55snNAv1NVVswTX4u-RTllScA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:31 am | 0.36 | 16,000 | 3,024,000 |
| 03:43:34 am | 0.36 | 24,000 | 3,008,000 |
| 03:38:45 am | 0.35 | 176,000 | 2,984,000 |
| 03:38:05 am | 0.345 | 8,000 | 2,808,000 |
| 03:38:05 am | 0.35 | 24,000 | 2,800,000 |
| 03:36:44 am | 0.36 | 24,000 | 2,776,000 |
| 03:36:44 am | 0.36 | 8,000 | 2,752,000 |
| 03:30:55 am | 0.36 | 16,000 | 2,744,000 |
| 03:26:39 am | 0.35 | 24,000 | 2,728,000 |
Monthly variations
Annual change
| 2024 | -78.70% | ||
| 2023 | -50.29% | ||
| 2022 | +3.66% | ||
| 2021 | +52.56% | ||
| 2020 | -90.69% | ||
| 2019 | +10.00% | ||
| 2018 | +145.04% | ||
| 2017 | +1,282.26% | ||
| 2016 | +61.04% | ||
| 2015 | -10.47% | ||
| 2014 | +86.96% | ||
| 2013 | -6.88% | ||
| 2012 | -32.33% | ||
| 2011 | -6.41% | ||
| 2010 | -57.61% | ||
| 2009 | +240.74% | ||
| 2008 | -73.27% | ||
| 2007 | -17.55% | ||
| 2006 | +64.43% | ||
| 2005 | -12.35% | ||
| 2004 | -38.18% | ||
| 2003 | -38.20% | ||
| 2002 | -19.09% |
- Stock Market
- Equities
- 612 Stock
- Quotes Ding Yi Feng Holdings Group International Limited