DINGLONG CULTURE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 CNY | -4.65% |
|
-17.45% | -50.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.42 ¥ | 1.35 ¥ | 1.35 ¥ | 1.29 ¥ | 1.23 ¥ |
| Volume | 12 260 160 | 18 538 480 | 28 803 980 | 19 562 320 | 14 337 700 |
| Change | 0.00% | -4.93% | 0.00% | -4.44% | -4.65% |
| Opening | 1.42 | 1.41 | 1.33 | 1.34 | 1.25 |
| High | 1.44 | 1.41 | 1.36 | 1.35 | 1.27 |
| Low | 1.39 | 1.35 | 1.28 | 1.28 | 1.23 |
Performance
| 1 day | -4.65% | ||
| 1 week | -17.45% | ||
| Current month | -21.15% | ||
| 1 month | -21.66% | ||
| 3 months | -37.88% | ||
| 6 months | -51.57% | ||
| Current year | -50.80% | ||
| 1 year | -34.57% | ||
| 3 years | -65.45% | ||
| 5 years | -65.93% | ||
| 10 years | -80.83% |
Volumes
marketsDaily volume
14 337 700
Avg. Volume 20 sessions
17 986 325
Avg. Volume 20 sessions CNY
22 123 179.75
Avg. Volume 20 sessions USD
3 053 883.73
Record volume 1
173 374 900
Record volume 2
140 100 800
Record volume 3
138 506 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 186 805 701
Capitalization (USD)
163 826 659
Net sales (CNY)
611 337 785
Net sales (USD)
84 389 068
Number of employees
432
Sales / Employee (CNY)
1 415 134
Sales / Employee (USD)
195 345
Free-Float
65.03 %
Free-Float capitalization (CNY)
771 812 783
Free-Float capitalization (USD)
106 541 036
Average Daily Capital Traded
1.86%
Highs and lows
1 week
1.23
1.44
1 month
1.231.66
Current year
1.232.57
1 year
1.232.79
3 years
1.237.57
5 years
1.237.57
10 years
1.2319.00
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.47
Moving average 50 days
1.73
Moving average 100 days
1.92
Price spread / (MMA5)
+8.13%
Price spread / (MMA20)
+19.51%
Price spread / (MMA50)
+40.65%
Price spread / (MMA100)
+56.10%
STIM
RSI 9 days
18.90
RSI 14 days
24.96
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -17.45% | -50.80% | -34.57% | 164M | ||
| +0.69% | -13.01% | -2.21% | +1.78% | 58.31B | ||
| +3.12% | -3.80% | -1.03% | -13.65% | 13.2B | ||
| -5.19% | -2.38% | +27.32% | +33.10% | 8.68B | ||
| -3.80% | -6.71% | -6.71% | -33.03% | 6.08B | ||
| -2.82% | -12.35% | -23.02% | -49.25% | 4.52B | ||
| -2.22% | -2.70% | -23.26% | -27.07% | 4.11B | ||
| -3.30% | -2.42% | +10.84% | +13.58% | 4.01B | ||
| -1.42% | -6.85% | -7.94% | -27.96% | 3.62B | ||
| +1.65% | -5.39% | -1.38% | -14.85% | 3.14B | ||
| -6.73% | -8.69% | -18.75% | -41.41% | 3.13B | ||
| -2.41% | -6.21% | -9.16% | -40.26% | 2.72B | ||
| -0.95% | -4.57% | -20.61% | -46.13% | 2.59B | ||
| -2.73% | -7.05% | -26.81% | -63.62% | 1.83B | ||
| -3.60% | -5.60% | -11.65% | -12.16% | 1.77B | ||
| -2.55% | -3.54% | -13.74% | -22.00% | 1.71B | ||
| Average | -2.31% | -6.46% | -11.18% | -23.59% | ||
| Weighted average by Cap. | -0.57% | -9.48% | -3.13% | -8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.80% | ||
| 2023 | -26.69% | ||
| 2022 | -21.61% | ||
| 2021 | +56.47% | ||
| 2020 | -12.58% | ||
| 2019 | -19.29% | ||
| 2018 | -54.76% | ||
| 2017 | -32.59% | ||
| 2016 | +1.33% | ||
| 2015 | +109.36% | ||
| 2014 | +66.17% | ||
| 2013 | +60.57% | ||
| 2012 | -36.51% | ||
| 2011 | -24.06% | ||
| 2010 | -18.04% |
- Stock Market
- Equities
- 002502 Stock
- Quotes Dinglong Culture Co.,Ltd.
