DIO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,150 KRW | -0.25% |
|
-3.36% | -10.04% |
| Apr. 12 | DIO Corporation announced that it has received KRW 70 billion in funding | CI |
| Mar. 08 | DIO Corporation announced that it expects to receive KRW 70 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 20700 ₩ | 20050 ₩ | 19770 ₩ | 20200 ₩ | 20150 ₩ |
| Volume | 27 447 | 227 939 | 63 071 | 32 214 | 28 217 |
| Change | -0.72% | -3.14% | -1.40% | +2.18% | -0.25% |
| Opening | 20,900.00 | 20,700.00 | 19,810.00 | 19,800.00 | 20,300.00 |
| High | 20,950.00 | 20,700.00 | 20,050.00 | 20,200.00 | 20,350.00 |
| Low | 20,600.00 | 19,670.00 | 19,700.00 | 19,600.00 | 19,980.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -3.36% | ||
| Current month | -2.18% | ||
| 1 month | -2.66% | ||
| 3 months | -1.47% | ||
| 6 months | -8.82% | ||
| Current year | -10.04% | ||
| 1 year | -31.81% | ||
| 3 years | -45.61% | ||
| 5 years | -45.83% | ||
| 10 years | +155.06% |
Volumes
marketsDaily volume
28 217
Avg. Volume 20 sessions
61 644
Avg. Volume 20 sessions KRW
1 242 126 600.00
Avg. Volume 20 sessions USD
911 720.92
Record volume 1
15 269 450
Record volume 2
8 413 670
Record volume 3
7 032 094
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
291 903 149 864
Capitalization (USD)
214 256 912
Net sales (KRW)
156
Net sales (USD)
0
Number of employees
468
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
71.92 %
Free-Float capitalization (KRW)
229 567 719 904
Free-Float capitalization (USD)
168 502 706
Average Daily Capital Traded
0.43%
Highs and lows
1 week
19 600.00
20 700.00
1 month
19 600.0022 150.00
Current year
18 800.0024 100.00
1 year
18 800.0037 100.00
3 years
17 900.0055 000.00
5 years
16 900.0055 000.00
10 years
6 240.0060 400.00
Indicators
Moving average 5 days
20 174.00
Moving average 20 days
20 681.00
Moving average 50 days
21 370.40
Moving average 100 days
21 401.40
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
39.72
RSI 14 days
41.44
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -3.36% | -10.04% | -31.81% | 214M | ||
| +1.49% | +1.03% | +12.01% | +17.21% | 128B | ||
| -0.44% | -0.49% | -5.89% | -20.73% | 11.26B | ||
| +1.37% | +2.00% | +6.26% | -38.14% | 9.28B | ||
| -0.74% | -3.29% | +35.53% | +81.67% | 5.42B | ||
| +0.06% | -0.09% | +8.68% | +31.04% | 3.45B | ||
| +1.29% | -3.04% | -8.89% | -9.90% | 2.8B | ||
| +0.34% | +1.56% | -10.68% | -0.42% | 2.1B | ||
| -0.64% | -3.19% | -10.77% | +2.16% | 1.98B | ||
| -3.48% | -4.50% | -26.31% | -11.14% | 1.71B | ||
| +2.53% | +0.26% | -8.33% | +6.65% | 1.14B | ||
| -2.19% | -5.94% | -13.64% | -36.03% | 931M | ||
| -2.04% | -11.41% | -29.49% | -28.43% | 870M | ||
| -6.83% | -2.67% | -12.78% | -28.63% | 842M | ||
| +0.58% | +5.67% | +1.97% | -26.28% | 790M | ||
| +0.17% | -4.79% | -8.93% | -29.11% | 753M | ||
| Average | -0.54% | -1.04% | -5.08% | -7.62% | ||
| Weighted average by Cap. | +1.08% | +0.66% | +9.16% | +11.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | +13.71% | ||
| 2022 | -47.26% | ||
| 2021 | +18.01% | ||
| 2020 | -24.64% | ||
| 2019 | +46.09% | ||
| 2018 | -18.90% | ||
| 2017 | -10.37% | ||
| 2016 | +31.83% | ||
| 2015 | +310.96% | ||
| 2014 | -17.70% | ||
| 2013 | -14.30% | ||
| 2012 | +51.98% | ||
| 2011 | -22.44% | ||
| 2010 | +5.78% | ||
| 2009 | +59.00% | ||
| 2008 | -57.39% | ||
| 2007 | +77.28% | ||
| 2006 | +230.62% | ||
| 2005 | +266.67% | ||
| 2004 | -32.94% | ||
| 2003 | -20.56% | ||
| 2002 | -58.85% | ||
| 2001 | -3.70% | ||
| 2000 | -28.76% |
- Stock Market
- Equities
- A039840 Stock
- Quotes DIO Corporation
