DIODES INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.65 USD | +0.89% |
|
-4.94% | -9.72% |
| May. 10 | Diodes Shares Fall After Q1 Miss | MT |
| May. 10 | Baird Adjusts Diodes' Price Target to $72 From $56, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 69.32 $ | 70.94 $ | 72.34 $ | 72.01 $ | 72.69 $ |
| Volume | 866 300 | 412 328 | 366 931 | 448 647 | 106 151 |
| Change | -9.35% | +2.34% | +1.97% | -0.46% | +0.89% |
| Opening | 72.13 | 70.82 | 72.03 | 73.36 | 72.2 |
| High | 72.13 | 72.40 | 74.05 | 74.00 | 73.33 |
| Low | 67.42 | 70.02 | 71.34 | 71.50 | 71.44 |
Performance
| 1 day | +0.89% | ||
| 1 week | -4.94% | ||
| Current month | -0.44% | ||
| 1 month | +6.30% | ||
| 3 months | +6.85% | ||
| 6 months | +5.56% | ||
| Current year | -9.72% | ||
| 1 year | -19.23% | ||
| 3 years | +2.64% | ||
| 5 years | +97.63% | ||
| 10 years | +172.15% |
Volumes
marketsDaily volume
106 151
Estimated daily volume
154 647
Avg. Volume 20 sessions
355 123
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
25 799 685.95
Record volume 1
4 679 386
Record volume 2
4 497 097
Record volume 3
3 658 651
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 321 310 317
Net sales (USD)
1 661 739 000
Number of employees
7 980
Sales / Employee (USD)
208 238
Free-Float
81.15 %
Free-Float capitalization (USD)
3 238 095 201
Average Daily Capital Traded
0.78%
Highs and lows
1 week
67.42
74.05
1 month
66.3177.49
Current year
64.1180.50
1 year
60.0097.37
3 years
58.52113.98
5 years
30.51113.98
10 years
16.58113.98
Indicators
Moving average 5 days
72.22
Moving average 20 days
71.61
Moving average 50 days
69.83
Moving average 100 days
70.58
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
50.64
RSI 14 days
51.87
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -4.94% | -9.72% | -19.23% | 3.32B | ||
| -0.16% | +6.56% | +90.96% | +223.72% | 2,328B | ||
| +0.24% | +4.86% | +41.82% | +69.73% | 677B | ||
| -0.70% | +9.78% | +28.41% | +123.46% | 666B | ||
| +2.78% | +8.21% | +11.86% | +62.50% | 258B | ||
| -0.10% | +8.17% | +35.03% | +88.16% | 217B | ||
| -0.41% | +5.34% | +14.53% | +19.49% | 178B | ||
| +0.31% | +9.05% | +50.54% | +101.58% | 142B | ||
| +2.73% | +7.13% | -35.85% | +10.32% | 133B | ||
| +0.41% | +10.38% | +52.17% | - | 118B | ||
| -0.67% | +4.96% | +8.25% | +17.59% | 107B | ||
| +4.16% | +8.43% | +36.40% | +123.38% | 94.23B | ||
| -0.11% | +4.36% | +18.50% | +64.06% | 64.75B | ||
| +5.35% | +10.07% | +23.52% | +78.77% | 60.71B | ||
| -2.38% | +0.56% | -1.87% | +8.46% | 53.58B | ||
| -0.59% | +3.77% | +5.26% | +28.19% | 51.53B | ||
| Average | +0.72% | +5.11% | +23.11% | +66.68% | ||
| Weighted average by Cap. | +0.17% | +5.49% | +55.87% | +144.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d43478cd2204217.TpMO2qrfPNzCcOGoT6TN7ltE5Z0lVMnayc765uhJHt8.PN95v5jvZIuHQNL8DM-aqTIXoO5IG5bvrLaTgYwGboYb1ja9-e5Jr7EjrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:16 pm | 72.69 | 100 | 64,372 |
| 01:55:37 pm | 72.71 | 100 | 64,272 |
| 01:52:02 pm | 72.93 | 100 | 64,172 |
| 01:52:01 pm | 72.85 | 100 | 64,072 |
| 01:52:01 pm | 72.92 | 100 | 63,972 |
| 01:52:01 pm | 72.93 | 100 | 63,872 |
| 01:51:58 pm | 73.06 | 100 | 63,772 |
| 01:51:58 pm | 73.01 | 200 | 63,672 |
| 01:51:58 pm | 73.02 | 100 | 63,472 |
| 01:51:58 pm | 73.04 | 100 | 63,372 |
Monthly variations
Annual change
| 2024 | -10.57% | ||
| 2023 | +5.75% | ||
| 2022 | -30.66% | ||
| 2021 | +55.76% | ||
| 2020 | +25.07% | ||
| 2019 | +74.74% | ||
| 2018 | +12.52% | ||
| 2017 | +11.69% | ||
| 2016 | +11.71% | ||
| 2015 | -16.65% | ||
| 2014 | +17.02% | ||
| 2013 | +35.79% | ||
| 2012 | -18.54% | ||
| 2011 | -21.08% | ||
| 2010 | +32.24% | ||
| 2009 | +236.80% | ||
| 2008 | -79.85% | ||
| 2007 | +27.13% | ||
| 2006 | +14.27% | ||
| 2005 | +105.81% | ||
| 2004 | +19.11% | ||
| 2003 | +196.57% | ||
| 2002 | +44.51% | ||
| 2001 | -35.90% | ||
| 2000 | -27.62% | ||
| 1999 | +330.00% | ||
| 1998 | -48.72% | ||
| 1997 | +34.48% | ||
| 1996 | -30.95% | ||
| 1995 | +110.00% | ||
| 1994 | -6.98% | ||
| 1993 | +290.91% | ||
| 1992 | +37.50% | ||
| 1991 | -11.11% | ||
| 1990 | -40.00% | ||
| 1989 | -11.76% | ||
| 1988 | +6.25% | ||
| 1987 | -40.74% | ||
| 1986 | -10.00% | ||
| 1985 | -6.25% | ||
| 1984 | -39.62% | ||
| 1983 | +120.83% | ||
| 1982 | +100.00% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | +11.11% | ||
| 1978 | +28.57% | ||
| 1977 | -6.67% | ||
| 1976 | +36.36% | ||
| 1975 | +83.33% | ||
| 1974 | -78.57% | ||
| 1973 | -6.67% | ||
| 1972 | -11.76% | ||
| 1971 | -22.73% | ||
| 1970 | -48.84% | ||
| 1969 | -48.19% | ||
| 1968 | -17.00% |
- Stock Market
- Equities
- DIOD Stock
- Quotes Diodes Incorporated