Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
89.95 SEK | +0.50% | -0.83% | +3.87% |
Apr. 26 | Transcript : Diös Fastigheter AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
Apr. 26 | Diös Fastigheter AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 90.75 kr | 92.15 kr | 89.5 kr | 89.95 kr |
Volume | 58 969 | 433 313 | 117 067 | 103 807 |
Change | -0.17% | +1.54% | -2.88% | +0.50% |
Opening | 90.70 | 90.75 | 92.25 | 91.00 |
High | 91.25 | 92.35 | 92.25 | 91.00 |
Low | 90.15 | 89.35 | 89.20 | 88.65 |
Performance
1 day | +0.50% | ||
1 week | -0.83% | ||
Current month | +5.95% | ||
1 month | +9.49% | ||
3 months | +19.69% | ||
6 months | +23.13% | ||
Current year | +3.87% | ||
1 year | +37.64% | ||
3 years | +2.16% | ||
5 years | +27.59% | ||
10 years | +60.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | -0.83% | +3.87% | +37.64% | 1.19B | ||
-3.32% | -7.00% | +9.11% | +0.66% | 27.88B | ||
-2.65% | -3.68% | -8.64% | -24.21% | 27.03B | ||
-1.02% | -3.61% | +21.67% | +55.78% | 25.04B | ||
-0.81% | -1.32% | +15.66% | +76.04% | 25.04B | ||
-2.37% | -5.33% | +13.66% | -6.57% | 21.91B | ||
-1.24% | -7.21% | +30.80% | +57.27% | 20.51B | ||
-1.64% | +3.30% | -1.26% | +33.68% | 18.82B | ||
-2.66% | -5.18% | +7.27% | -17.23% | 17.4B | ||
+0.23% | +10.63% | +30.51% | +175.99% | 15.99B | ||
-2.87% | -3.97% | +5.61% | -3.97% | 15.74B | ||
-1.45% | -4.89% | -13.14% | -21.00% | 15.3B | ||
-1.50% | -5.41% | +15.90% | +53.01% | 14.68B | ||
-4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
-2.99% | -11.84% | +5.46% | -18.62% | 12.57B | ||
-1.79% | -4.18% | -12.14% | +17.02% | 12.24B | ||
Average | -1.86% | -3.11% | +6.75% | +24.77% | ||
Weighted average by Cap. | -1.99% | -3.32% | +8.06% | +24.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:35 am | 89.95 | 170 | 89,682 |
11:29:35 am | 89.95 | 119 | 89,512 |
11:29:35 am | 89.95 | 91 | 89,393 |
11:29:35 am | 89.95 | 91 | 89,302 |
11:29:35 am | 89.95 | 91 | 89,211 |
11:29:35 am | 89.95 | 181 | 89,120 |
11:29:35 am | 89.95 | 221 | 88,939 |
11:29:35 am | 89.95 | 163 | 88,718 |
11:29:35 am | 89.95 | 35 | 88,555 |
11:29:35 am | 89.95 | 63 | 88,520 |
Monthly variations
Annual change
2024 | +3.87% | ||
2023 | +14.78% | ||
2022 | -36.49% | ||
2021 | +54.69% | ||
2020 | -10.49% | ||
2019 | +52.26% | ||
2018 | +1.08% | ||
2017 | -7.08% | ||
2016 | -2.04% | ||
2015 | +6.06% | ||
2014 | +26.64% | ||
2013 | +30.29% | ||
2012 | +22.81% | ||
2011 | -26.17% | ||
2010 | +37.86% | ||
2009 | +62.79% | ||
2008 | -43.79% | ||
2007 | -17.96% | ||
2006 | +30.42% |
- Stock Market
- Equities
- DIOS Stock
- Quotes Diös Fastigheter AB