DIP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,689 JPY | +2.24% |
|
+3.22% | -16.23% |
| Jun. 03 | DIP Corporation announces an Equity Buyback for 2,000,000 shares, representing 3.56% for ¥5,000 million. | CI |
| Jun. 03 | DIP Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2618 ¥ | 2672 ¥ | 2630 ¥ | 2689 ¥ |
| Volume | 1 856 200 | 479 700 | 281 400 | 377 900 |
| Change | +3.97% | +2.06% | -1.57% | +2.24% |
| Opening | 2,555.00 | 2,630.00 | 2,669.00 | 2,632.00 |
| High | 2,618.00 | 2,696.00 | 2,678.00 | 2,709.00 |
| Low | 2,548.00 | 2,628.00 | 2,627.00 | 2,630.00 |
Performance
| 1 day | +2.24% | ||
| 1 week | +3.22% | ||
| Current month | +3.22% | ||
| 1 month | -2.47% | ||
| 3 months | +4.27% | ||
| 6 months | -9.70% | ||
| Current year | -16.23% | ||
| 1 year | -21.60% | ||
| 3 years | -23.39% | ||
| 5 years | +57.25% | ||
| 10 years | +400.93% |
Volumes
marketsDaily volume
377 900
Estimated daily volume
7 978 695
Avg. Volume 20 sessions
422 727
Daily volume ratio
18.87
Avg. Volume 20 sessions JPY
1 136 712 903.00
Avg. Volume 20 sessions USD
7 246 544.76
Record volume 1
13 625 000
Record volume 2
13 351 500
Record volume 3
13 265 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
145 698 864 000
Capitalization (USD)
928 830 258
Net sales (JPY)
53 782 301 000
Net sales (USD)
342 862 169
Free-Float
57.4 %
Free-Float capitalization (JPY)
92 990 789 474
Free-Float capitalization (USD)
592 816 283
Average Daily Capital Traded
0.78%
Highs and lows
1 week
2 495.00
2 709.00
1 month
2 495.002 879.00
Current year
2 445.003 240.00
1 year
2 445.003 775.00
3 years
2 445.004 930.00
5 years
1 479.004 930.00
10 years
494.004 930.00
Indicators
Moving average 5 days
2 625.40
Moving average 20 days
2 683.05
Moving average 50 days
2 702.00
Moving average 100 days
2 661.05
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
47.07
RSI 14 days
46.43
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +3.22% | -16.23% | -21.60% | 929M | ||
| -2.33% | +0.80% | +28.96% | +40.00% | 9.53B | ||
| +0.30% | +3.34% | -13.24% | +7.16% | 5.44B | ||
| +2.06% | +5.47% | -11.92% | +7.04% | 1.98B | ||
| +2.18% | +5.56% | -20.11% | -31.61% | 728M | ||
| +2.32% | -2.76% | -4.48% | +7.38% | 679M | ||
| +0.21% | +0.64% | +10.85% | +10.07% | 240M | ||
| +0.38% | +1.53% | -53.90% | -70.99% | 175M | ||
| +0.98% | +2.07% | -8.73% | -0.19% | 164M | ||
| +1.42% | +3.46% | -26.70% | -35.10% | 81.29M | ||
| -.--% | -.--% | +22.31% | +8.80% | 79.73M | ||
| +5.00% | +10.53% | +13.51% | -4.55% | 62.36M | ||
| Average | +1.23% | +1.88% | -6.64% | -6.97% | ||
| Weighted average by Cap. | -0.52% | +2.12% | +6.96% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.23% | ||
| 2023 | -15.30% | ||
| 2022 | -3.19% | ||
| 2021 | +42.21% | ||
| 2020 | -14.90% | ||
| 2019 | +79.62% | ||
| 2018 | -38.15% | ||
| 2017 | +20.43% | ||
| 2016 | -3.16% | ||
| 2015 | +193.08% | ||
| 2014 | +298.88% | ||
| 2013 | +330.65% | ||
| 2012 | +19.23% | ||
| 2011 | -19.85% | ||
| 2010 | -3.89% | ||
| 2009 | +0.52% | ||
| 2008 | -40.71% | ||
| 2007 | -41.32% | ||
| 2006 | -59.79% | ||
| 2005 | -2.04% | ||
| 2004 | -49.74% |
- Stock Market
- Equities
- 2379 Stock
- Quotes DIP Corporation
