DIPPED PRODUCTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.1 LKR | -0.29% |
|
+1.79% | +22.22% |
| May. 16 | Dipped Products PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 16 | Dipped Products PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 30.4 ₨ | 33.5 ₨ | 34.3 ₨ | 34.2 ₨ | 34.1 ₨ |
| Volume | 58 581 | 3 512 213 | 2 468 176 | 802 791 | 736 957 |
| Change | +∞% | +10.20% | +2.39% | -0.29% | -0.29% |
| Opening | 30.50 | 31.50 | 33.50 | 34.50 | 34.50 |
| High | 30.70 | 33.70 | 35.00 | 34.60 | 34.50 |
| Low | 30.30 | 31.50 | 33.50 | 33.00 | 33.70 |
Performance
| 1 day | -0.29% | ||
| 1 week | +1.79% | ||
| Current month | +9.65% | ||
| 1 month | +14.43% | ||
| 3 months | +25.37% | ||
| 6 months | +20.07% | ||
| Current year | +22.22% | ||
| 1 year | +31.15% | ||
| 3 years | -35.66% | ||
| 5 years | +331.65% | ||
| 10 years | +234.64% |
Volumes
marketsDaily volume
736 957
Avg. Volume 20 sessions
714 815
Avg. Volume 20 sessions LKR
24 375 191.50
Avg. Volume 20 sessions USD
81 315.64
Record volume 1
118 240 000
Record volume 2
59 920 000
Record volume 3
40 859 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
20 402 239 209
Capitalization (USD)
68 061 870
Net sales (LKR)
80 099 312 000
Net sales (USD)
267 211 305
Number of employees
14 834
Sales / Employee (LKR)
5 399 711
Sales / Employee (USD)
18 013
Free-Float
34.83 %
Free-Float capitalization (LKR)
7 105 953 113
Free-Float capitalization (USD)
23 705 460
Average Daily Capital Traded
0.12%
Highs and lows
1 week
33.00
35.00
1 month
30.2035.00
Current year
26.4035.00
1 year
24.5035.70
3 years
21.0072.00
5 years
5.5676.50
10 years
5.5676.50
Indicators
Moving average 5 days
33.30
Moving average 20 days
31.69
Moving average 50 days
30.67
Moving average 100 days
29.15
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-14.52%
STIM
RSI 9 days
73.57
RSI 14 days
71.11
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +1.79% | +22.22% | +31.15% | 68.06M | ||
| +0.68% | -3.36% | -16.32% | -9.67% | 1.88B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.6B | ||
| -1.17% | -3.98% | -4.22% | +4.90% | 1.35B | ||
| +0.11% | -7.53% | - | - | 977M | ||
| -0.62% | -3.25% | -1.04% | -8.62% | 611M | ||
| -0.68% | -8.37% | -13.95% | -4.16% | 535M | ||
| +0.44% | +0.74% | -9.18% | -12.99% | 522M | ||
| -2.86% | +1.00% | -4.31% | - | 491M | ||
| 0.00% | -3.78% | -2.51% | +0.54% | 420M | ||
| 0.00% | 0.00% | -4.09% | -19.38% | 333M | ||
| +18.58% | +17.02% | -10.78% | +6.67% | 326M | ||
| -3.11% | -3.57% | -18.45% | -28.86% | 273M | ||
| +0.17% | -3.03% | -18.64% | -43.11% | 257M | ||
| -2.81% | -5.99% | -23.13% | -10.37% | 250M | ||
| 0.00% | -0.36% | +11.70% | +67.27% | 239M | ||
| Average | +0.58% | -0.81% | -6.18% | -1.90% | ||
| Weighted average by Cap. | +0.38% | -2.10% | -7.50% | -3.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -4.12% | ||
| 2022 | -42.60% | ||
| 2021 | +45.98% | ||
| 2020 | +313.45% | ||
| 2019 | -1.18% | ||
| 2018 | 0.00% | ||
| 2017 | -2.07% | ||
| 2016 | -21.09% | ||
| 2015 | -23.08% | ||
| 2014 | +58.89% | ||
| 2013 | -18.18% | ||
| 2012 | +3.29% | ||
| 2011 | -11.03% | ||
| 2010 | +39.19% | ||
| 2009 | +51.54% | ||
| 2008 | -30.15% | ||
| 2007 | -24.77% | ||
| 2006 | +44.00% | ||
| 2005 | +35.14% | ||
| 2004 | +68.61% | ||
| 2003 | +37.39% | ||
| 2002 | -2.13% | ||
| 2001 | +53.26% | ||
| 2000 | -23.33% | ||
| 1999 | +12.50% | ||
| 1998 | -37.39% | ||
| 1997 | +64.29% | ||
| 1996 | +8.85% | ||
| 1995 | +5.32% | ||
| 1994 | +17.50% | ||
| 1993 | -9.09% |
- Stock Market
- Equities
- DIPD.N0000 Stock
- Quotes Dipped Products PLC
