Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.2 GBX | -4.00% | +1.05% | -21.63% |
Apr. 12 | Directa Plus sustainable tarmac fitted for Emilia-Romagna Grand Prix | AN |
Apr. 12 | Directa Plus plc Announces the Installation of Gipave®? At the Imola Circuit | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
---|---|---|---|---|---|
Last | 19 p | 19 p | 20 p | 19.2 p | 19.2 p |
Volume | 24 328 | 0 | 1 510 | 4 674 | 4 674 |
Change | 0.00% | 0.00% | +5.26% | -4.00% | -4.00% |
Opening | 19.00 | 19.00 | 19.00 | 19.20 | 19.2 |
High | 20.00 | 19.00 | 20.00 | 18.50 | 18.5 |
Low | 18.00 | 19.00 | 20.00 | 18.45 | 18.45 |
Performance
1 day | -4.00% | ||
1 week | -4.00% | ||
Current month | +2.67% | ||
3 months | +12.94% | ||
6 months | -48.39% | ||
Current year | -21.63% | ||
1 year | -73.33% | ||
3 years | -82.47% | ||
5 years | -74.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.00% | -4.00% | -21.63% | -73.33% | 16.74M | ||
-0.69% | -1.98% | +13.89% | +47.50% | 70.15B | ||
-0.70% | -2.00% | +5.13% | +17.94% | 17.25B | ||
-0.75% | -2.60% | +11.37% | +43.67% | 13.79B | ||
-0.29% | -2.20% | +20.33% | +13.16% | 13.61B | ||
+0.32% | -0.92% | +16.67% | +22.62% | 10.09B | ||
-2.78% | +3.90% | -19.27% | -31.62% | 7.24B | ||
-1.05% | +2.50% | -1.96% | -10.19% | 6.2B | ||
-0.88% | +1.66% | +2.75% | +6.08% | 5.3B | ||
+0.55% | +1.08% | +0.36% | -0.07% | 5.01B | ||
-1.86% | -1.18% | - | - | 5B | ||
-0.57% | +0.65% | +7.84% | +8.47% | 4.84B | ||
-0.80% | 0.00% | +6.51% | -7.30% | 4.5B | ||
+0.58% | +6.34% | +8.40% | +13.53% | 4.48B | ||
-0.55% | -0.01% | +9.91% | +44.78% | 4.33B | ||
+0.51% | +7.74% | -33.92% | -27.72% | 4.27B | ||
Average | -0.78% | +2.69% | +1.76% | +4.50% | ||
Weighted average by Cap. | -0.64% | +0.80% | +8.96% | +26.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:01:34 am | 18.5 | 3,000 | 4,674 |
06:01:23 am | 18.5 | 1,500 | 1,674 |
Monthly variations
Annual change
2024 | -18.37% | ||
2023 | -74.87% | ||
2022 | -36.69% | ||
2021 | +90.12% | ||
2020 | +10.20% | ||
2019 | +51.55% | ||
2018 | -3.00% | ||
2017 | -59.02% | ||
2016 | +15.64% |
- Stock Market
- Equities
- DCTA Stock
- Quotes Directa Plus Plc