Quotes DIRTT Environmental Solutions Ltd.
Equities
DRT
CA25490H1064
Construction Supplies & Fixtures
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.62 CAD | -1.59% | -10.14% | +29.17% |
May. 09 | Transcript : DIRTT Environmental Solutions Ltd. - Shareholder/Analyst Call | |
May. 09 | Transcript : DIRTT Environmental Solutions Ltd., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 0.63 $ | 0.6 $ | 0.63 $ | 0.62 $ |
Volume | 101 584 | 83 622 | 10 178 | 54 900 |
Change | -3.08% | -4.76% | +5.00% | -1.59% |
Opening | 0.65 | 0.62 | 0.60 | 0.64 |
High | 0.66 | 0.62 | 0.63 | 0.64 |
Low | 0.62 | 0.57 | 0.60 | 0.62 |
Performance
1 day | -1.59% | ||
1 week | -10.14% | ||
Current month | -8.82% | ||
1 month | -8.82% | ||
3 months | -7.46% | ||
6 months | +67.57% | ||
Current year | +29.17% | ||
1 year | +25.25% | ||
3 years | -84.88% | ||
5 years | -91.62% | ||
10 years | -78.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.59% | -10.14% | +29.17% | +25.25% | 87.23M | ||
-0.34% | +1.04% | +22.50% | +52.29% | 44.59B | ||
-1.59% | -0.29% | +6.37% | +25.53% | 32.53B | ||
-4.92% | -3.13% | -2.55% | +40.76% | 19.86B | ||
-1.52% | -1.26% | +34.88% | +94.36% | 20.01B | ||
-2.34% | -3.46% | +0.75% | +32.91% | 14.88B | ||
-2.36% | -4.51% | -9.94% | +10.28% | 8.58B | ||
-1.35% | -6.01% | +41.27% | +41.21% | 7.69B | ||
-0.66% | -1.59% | +3.72% | +5.87% | 7.39B | ||
-2.38% | -2.23% | -14.69% | +39.19% | 7.12B | ||
-1.31% | -1.02% | +22.27% | +95.61% | 6.82B | ||
-0.72% | -4.59% | +1.55% | -28.65% | 5.91B | ||
-2.07% | -4.19% | +6.39% | +38.70% | 5.4B | ||
+1.24% | -1.70% | +12.44% | -15.81% | 5.25B | ||
-1.00% | +0.57% | +17.55% | +81.84% | 5.06B | ||
-3.58% | -5.48% | +4.01% | -9.87% | 4.32B | ||
Average | -1.63% | -2.82% | +10.98% | +33.09% | ||
Weighted average by Cap. | -1.63% | -1.45% | +12.25% | +41.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:21:39 pm | 0.62 | 500 | 54,500 |
03:21:39 pm | 0.62 | 5,000 | 54,000 |
03:17:43 pm | 0.63 | 500 | 49,000 |
01:27:27 pm | 0.64 | 1,500 | 48,500 |
01:27:27 pm | 0.64 | 2,000 | 47,000 |
01:27:27 pm | 0.64 | 6,500 | 45,000 |
12:52:16 pm | 0.64 | 1,500 | 38,500 |
12:52:16 pm | 0.64 | 3,500 | 37,000 |
12:52:16 pm | 0.64 | 500 | 33,500 |
12:52:16 pm | 0.64 | 500 | 33,000 |
Monthly variations
Annual change
2024 | +29.17% | ||
2023 | -30.43% | ||
2022 | -74.91% | ||
2021 | -11.58% | ||
2020 | -26.82% | ||
2019 | -30.44% | ||
2018 | -9.35% | ||
2017 | +7.50% | ||
2016 | -9.65% | ||
2015 | +92.78% | ||
2014 | +41.18% | ||
2013 | -9.57% |
- Stock Market
- Equities
- DRT Stock
- Quotes DIRTT Environmental Solutions Ltd.