DISCOVER FINANCIAL SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 USD | +0.23% |
|
-0.96% | +13.88% |
| Apr. 25 | Capital One's first-quarter profit jumps on interest income boost | RE |
| Apr. 24 | U.S. bank regulators extend comment period on Capital One-Discover deal | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 129.24 $ | 129.02 $ | 125.67 $ | 127.7 $ |
| Volume | 1 884 043 | 1 805 543 | 1 448 618 | 1 154 892 |
| Change | +2.02% | -0.17% | -2.60% | +1.62% |
| Opening | 126.36 | 128.26 | 128.87 | 125.50 |
| High | 129.35 | 130.58 | 129.07 | 128.40 |
| Low | 126.00 | 127.58 | 125.60 | 125.41 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.96% | ||
| Current month | -2.36% | ||
| 1 month | -1.07% | ||
| 3 months | +18.26% | ||
| 6 months | +57.75% | ||
| Current year | +13.88% | ||
| 1 year | +28.50% | ||
| 3 years | +12.28% | ||
| 5 years | +57.07% | ||
| 10 years | +128.98% |
Volumes
marketsDaily volume
738 150
Estimated daily volume
738 150
Avg. Volume 20 sessions
1 326 911
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
169 844 608.00
Record volume 1
73 867 540
Record volume 2
27 788 100
Record volume 3
23 066 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 997 133 132
Net sales (USD)
15 860 000 000
Number of employees
21 100
Sales / Employee (USD)
751 659
Free-Float
43.56 %
Free-Float capitalization (USD)
31 816 199 216
Average Daily Capital Traded
0.53%
Highs and lows
1 week
125.41
130.58
1 month
119.31131.64
Current year
96.46131.65
1 year
79.04131.65
3 years
79.04135.69
5 years
23.25135.69
10 years
23.25135.69
Indicators
Moving average 5 days
127.66
Moving average 20 days
125.26
Moving average 50 days
123.02
Moving average 100 days
115.14
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
52.22
RSI 14 days
53.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.96% | +13.88% | +28.50% | 32B | ||
| -0.11% | +0.59% | +13.63% | +36.88% | 556B | ||
| -0.74% | -2.14% | +11.52% | +29.30% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.18% | -1.87% | +21.50% | +48.06% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +3.39% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.76% | +0.01% | -0.27% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +0.85% | +1.82% | +14.57% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.67% | -5.34% | -1.15% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.24% | +2.24% | +11.94% | +20.64% | ||
| Weighted average by Cap. | +0.97% | +2.30% | +11.97% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4324db6c27ff2e6.7iuohZjgc8mNcYIJiqoTz0DK80lwZbw6yNS6hkEaApE.rHzP8PDZJZzqG_B_-N1nhHn_wHEDFf59g7L48g52cv3eG5-22YoRhu8Y6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 128 | 95,709 | 481,513 |
| 03:59:59 pm | 128 | 420 | 385,804 |
| 03:59:59 pm | 128 | 100 | 385,384 |
| 03:59:59 pm | 128 | 271 | 385,284 |
| 03:59:59 pm | 128 | 100 | 385,013 |
| 03:59:59 pm | 128 | 300 | 384,913 |
| 03:59:59 pm | 128 | 100 | 384,613 |
| 03:59:59 pm | 128.1 | 220 | 384,513 |
| 03:59:58 pm | 128 | 520 | 384,293 |
| 03:59:58 pm | 128 | 100 | 383,773 |
Monthly variations
Annual change
| 2024 | +13.61% | ||
| 2023 | +14.89% | ||
| 2022 | -15.34% | ||
| 2021 | +27.65% | ||
| 2020 | +6.73% | ||
| 2019 | +43.81% | ||
| 2018 | -23.32% | ||
| 2017 | +6.70% | ||
| 2016 | +34.45% | ||
| 2015 | -18.12% | ||
| 2014 | +17.05% | ||
| 2013 | +45.14% | ||
| 2012 | +60.63% | ||
| 2011 | +29.52% | ||
| 2010 | +25.97% | ||
| 2009 | +54.35% | ||
| 2008 | -36.80% | ||
| 2007 | -47.55% |
- Stock Market
- Equities
- DFS Stock
- Quotes Discover Financial Services
