DISCOVERIE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 737 GBX | +0.14% |
|
+1.80% | -6.71% |
| May. 07 | AstraZeneca target raised; Antofagasta lowered | AN |
| Apr. 18 | DiscoverIE set to meet full-year expectations; maintains momentum | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 731 p | 745 p | 736 p | 737 p |
| Volume | 137 628 | 67 268 | 81 417 | 70 899 |
| Change | -1.22% | +1.92% | -1.21% | +0.14% |
| Opening | 725.00 | 721.00 | 730.00 | 730.00 |
| High | 750.00 | 748.00 | 752.00 | 743.00 |
| Low | 725.00 | 721.00 | 726.00 | 730.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.80% | ||
| Current month | +4.54% | ||
| 1 month | +7.28% | ||
| 3 months | +4.10% | ||
| 6 months | +10.33% | ||
| Current year | -6.71% | ||
| 1 year | -11.20% | ||
| 3 years | -3.03% | ||
| 5 years | +74.23% | ||
| 10 years | +110.57% |
Volumes
marketsDaily volume
68 479
Estimated daily volume
68 479
Avg. Volume 20 sessions
116 343
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
85 744 791.00
Avg. Volume 20 sessions USD
85 744 791.00
Record volume 1
4 679 696
Record volume 2
4 275 293
Record volume 3
3 759 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
704 657 415
Capitalization (USD)
895 513 876
Net sales (GBP)
448 900 000
Net sales (USD)
570 484 565
Number of employees
4 500
Sales / Employee (GBP)
99 756
Sales / Employee (USD)
126 774
Free-Float
96.89 %
Free-Float capitalization (GBX)
680 551 902
Free-Float capitalization (USD)
864 879 385
Average Daily Capital Traded
12.17%
Highs and lows
1 week
721.00
752.00
1 month
675.00778.00
Current year
646.71816.00
1 year
586.00958.00
3 years
586.001 274.00
5 years
330.291 274.00
10 years
180.001 274.00
Indicators
Moving average 5 days
735.20
Moving average 20 days
723.95
Moving average 50 days
720.00
Moving average 100 days
730.12
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
57.07
RSI 14 days
55.40
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.80% | -6.71% | -11.20% | 896M | ||
| +1.10% | +4.88% | +34.53% | +75.94% | 79.23B | ||
| -1.47% | -1.18% | +60.29% | +62.62% | 73.18B | ||
| +0.51% | +3.25% | -3.96% | +6.75% | 34.75B | ||
| -0.06% | +3.40% | -8.21% | +12.45% | 31.45B | ||
| +5.21% | +2.68% | -5.02% | +44.06% | 13.87B | ||
| +0.35% | +3.30% | -4.49% | -15.46% | 10.89B | ||
| -0.68% | -0.14% | +10.98% | +24.36% | 10.09B | ||
| +1.63% | -1.58% | -6.15% | +43.12% | 9.76B | ||
| +1.31% | +8.31% | +35.29% | +91.89% | 8.86B | ||
| +6.02% | +7.95% | +82.73% | +90.30% | 8.36B | ||
| -0.94% | -0.31% | +6.20% | +27.95% | 8.33B | ||
| +0.39% | +5.26% | +21.55% | +142.39% | 8.33B | ||
| -1.12% | -0.60% | -20.51% | -10.22% | 7.91B | ||
| +1.48% | +7.11% | +58.01% | +151.93% | 7.79B | ||
| +0.25% | -0.71% | -5.60% | -8.70% | 7.36B | ||
| Average | +0.88% | +2.43% | +15.56% | +45.51% | ||
| Weighted average by Cap. | +0.44% | +1.76% | +25.42% | +50.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc96.I3MHWnA8AXZemh7HtQVo5zsLkfc_KYRJVg3_UUQLtaI.cCVzaQhtaQAZ8kGi10E9rFxe1q5LSMIxHGKsAAtDzPgTI1EPN0hNMBXvcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 737 | 48,751 | 67,124 |
| 11:29:42 am | 735.5 | 1,351 | 18,373 |
| 11:29:29 am | 734 | 94 | 17,022 |
| 11:29:29 am | 734 | 112 | 16,928 |
| 11:29:27 am | 734 | 66 | 16,816 |
| 11:29:26 am | 736 | 203 | 16,750 |
| 11:29:26 am | 735 | 117 | 16,547 |
| 11:27:42 am | 734 | 105 | 16,430 |
| 11:24:03 am | 735 | 108 | 16,325 |
Monthly variations
Annual change
| 2024 | -6.71% | ||
| 2023 | +8.07% | ||
| 2022 | -28.75% | ||
| 2021 | +52.23% | ||
| 2020 | +18.25% | ||
| 2019 | +57.02% | ||
| 2018 | -1.96% | ||
| 2017 | +63.83% | ||
| 2016 | -18.74% | ||
| 2015 | +15.89% | ||
| 2014 | -27.11% | ||
| 2013 | +69.72% | ||
| 2012 | +12.14% | ||
| 2011 | -37.09% | ||
| 2010 | +102.21% | ||
| 2009 | +44.68% | ||
| 2008 | -40.13% | ||
| 2007 | -62.19% | ||
| 2006 | +31.62% | ||
| 2005 | -8.55% | ||
| 2004 | -29.35% | ||
| 2003 | -4.25% | ||
| 2002 | -15.70% | ||
| 2001 | -13.04% | ||
| 2000 | +24.24% | ||
| 1999 | +37.34% | ||
| 1998 | +21.54% | ||
| 1997 | -29.52% | ||
| 1996 | -14.08% | ||
| 1995 | +84.67% | ||
| 1994 | +14.07% | ||
| 1993 | +17.94% | ||
| 1992 | +14.36% |
- Stock Market
- Equities
- DSCV Stock
- Quotes discoverIE Group plc