DISTRIBUIDORA DE GAS CUYANA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,128 ARS | +2.45% |
|
-14.00% | +17.02% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1289 $ | 1211 $ | 1172 $ | 1100.5 $ | 1127.5 $ |
| Volume | 142 409 | 139 881 | 267 418 | 117 404 | 160 506 |
| Change | -1.68% | -6.05% | -3.22% | -6.10% | +2.45% |
| Opening | 1,312.00 | 1,277.50 | 1,199.00 | 1,130.00 | 1,110.00 |
| High | 1,339.00 | 1,297.00 | 1,222.50 | 1,169.50 | 1,140.00 |
| Low | 1,261.00 | 1,201.00 | 1,141.50 | 1,080.00 | 1,070.00 |
Performance
| 1 day | +2.45% | ||
| 1 week | -14.00% | ||
| Current month | -14.00% | ||
| 1 month | -6.78% | ||
| 3 months | +24.17% | ||
| 6 months | +35.52% | ||
| Current year | +17.02% | ||
| 1 year | +257.94% | ||
| 3 years | +4,170.83% | ||
| 5 years | +4,287.16% | ||
| 10 years | +18,691.67% |
Volumes
marketsDaily volume
160 506
Avg. Volume 20 sessions
194 679
Avg. Volume 20 sessions ARS
219 500 572.50
Avg. Volume 20 sessions USD
244 084.64
Record volume 1
2 089 369
Record volume 2
2 065 553
Record volume 3
1 812 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
228 223 552 158
Capitalization (USD)
253 784 590
Net sales (ARS)
67 468 328 000
Net sales (USD)
75 024 781
Free-Float
99.44 %
Free-Float capitalization (ARS)
226 950 908 011
Free-Float capitalization (USD)
252 369 410
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 070.00
1 339.00
1 month
1 070.001 340.00
Current year
863.501 409.50
1 year
298.001 409.50
3 years
25.101 409.50
5 years
11.001 409.50
10 years
6.001 409.50
Indicators
Moving average 5 days
1 180.00
Moving average 20 days
1 199.13
Moving average 50 days
1 156.00
Moving average 100 days
1 134.22
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
37.89
RSI 14 days
43.14
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | -14.00% | +17.02% | +257.94% | 254M | ||
| +0.17% | -2.64% | -1.17% | -18.71% | 14.12B | ||
| -2.35% | -1.39% | +22.96% | -30.48% | 10.18B | ||
| +3.32% | +12.81% | +22.00% | +7.49% | 8.72B | ||
| +0.38% | -3.57% | +11.22% | +30.07% | 8.68B | ||
| +1.24% | +5.16% | +11.52% | +0.88% | 8.46B | ||
| +1.18% | +1.18% | +35.53% | +30.05% | 5.99B | ||
| -1.41% | -4.51% | +16.95% | +18.66% | 5.31B | ||
| +1.09% | -8.68% | -5.49% | -21.35% | 4.87B | ||
| +3.08% | +6.77% | +27.56% | +22.90% | 4.85B | ||
| -3.88% | -2.99% | -5.27% | -29.95% | 4.78B | ||
| -1.61% | -8.17% | -38.30% | -22.43% | 4.77B | ||
| -0.64% | +0.53% | -4.75% | -11.42% | 4.33B | ||
| -0.37% | -0.39% | -2.89% | -13.95% | 4.28B | ||
| +2.81% | +9.51% | +41.90% | +35.23% | 3.97B | ||
| -0.40% | -1.95% | -5.16% | -26.81% | 3.42B | ||
| Average | +0.32% | -0.82% | +8.98% | +14.26% | ||
| Weighted average by Cap. | +0.22% | +0.02% | +9.55% | -2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.02% | ||
| 2023 | +413.87% | ||
| 2022 | +349.64% | ||
| 2021 | +94.41% | ||
| 2020 | -12.45% | ||
| 2019 | -35.95% | ||
| 2018 | -15.00% | ||
| 2017 | +221.43% | ||
| 2016 | +91.78% | ||
| 2015 | +17.74% | ||
| 2014 | +106.67% | ||
| 2013 | +100.00% | ||
| 2012 | -40.00% | ||
| 2011 | -13.79% | ||
| 2010 | +76.83% | ||
| 2009 | +13.10% | ||
| 2008 | -48.21% | ||
| 2007 | +36.59% | ||
| 2006 | +36.67% | ||
| 2005 | -10.18% | ||
| 2004 | -18.54% | ||
| 2003 | +65.32% | ||
| 2002 | +55.19% | ||
| 2001 | -19.29% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- DGCU2 Stock
- Quotes Distribuidora de Gas Cuyana S.A.
