End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
716.9 MAD | -0.14% | -0.01% | +10.29% |
Mar. 06 | Disway S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Disway S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 715 MAD | 719 MAD | 718 MAD | 717.9 MAD | 716.9 MAD |
Volume | 30 | 124 | 2 | 1 | 1 |
Change | -0.28% | +0.56% | -0.14% | -0.01% | -0.14% |
Opening | 715.00 | 702.00 | 718.00 | 717.90 | 716.90 |
High | 715.00 | 719.00 | 718.00 | 717.90 | 716.90 |
Low | 715.00 | 702.00 | 718.00 | 717.90 | 716.90 |
Performance
1 day | -0.14% | ||
1 week | -0.01% | ||
Current month | +0.66% | ||
1 month | -1.78% | ||
3 months | +0.97% | ||
6 months | +2.94% | ||
Current year | +10.29% | ||
1 year | +2.41% | ||
3 years | +26.21% | ||
5 years | +164.54% | ||
10 years | +246.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | -0.01% | +10.29% | +2.41% | 135M | ||
+11.21% | +13.33% | +94.98% | +231.98% | 95.73B | ||
+1.95% | +6.52% | +4.22% | +6.05% | 30.1B | ||
+1.81% | +4.60% | +5.83% | +25.75% | 22.94B | ||
+2.60% | +9.63% | +15.64% | +61.68% | 20.21B | ||
+0.79% | +8.94% | -6.23% | +31.45% | 16.26B | ||
+0.12% | +5.11% | +1.05% | +41.95% | 13.67B | ||
-2.73% | +8.62% | +1.74% | +64.09% | 11.75B | ||
+0.83% | +2.79% | +15.56% | +40.43% | 10.53B | ||
+3.14% | 0.00% | +16.63% | +137.11% | 9.89B | ||
-1.04% | -5.03% | +10.84% | -4.83% | 8.95B | ||
-0.50% | +0.80% | +15.12% | +43.16% | 8.32B | ||
-0.16% | -2.87% | +91.38% | +276.61% | 7.64B | ||
+0.97% | +2.96% | -10.68% | +36.78% | 7.38B | ||
+2.51% | +4.99% | +18.71% | +70.08% | 6.68B | ||
+0.30% | +3.68% | -17.16% | +11.18% | 4.4B | ||
Average | +0.69% | +3.80% | +16.75% | +67.24% | ||
Weighted average by Cap. | +0.88% | +7.49% | +39.42% | +113.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.29% | ||
2023 | -2.99% | ||
2022 | -4.96% | ||
2021 | +63.57% | ||
2020 | +29.51% | ||
2019 | +12.81% | ||
2018 | -27.00% | ||
2017 | +12.88% | ||
2016 | +62.73% | ||
2015 | -0.45% | ||
2014 | +30.00% | ||
2013 | +4.94% | ||
2012 | -49.38% | ||
2011 | -39.51% | ||
2010 | +43.73% | ||
2009 | +81.44% | ||
2008 | -52.83% | ||
2007 | -27.73% |
- Stock Market
- Equities
- DWY Stock
- Quotes Disway S.A.