End-of-day quote
Korea S.E.
06:00:00 2024-06-06 pm EDT
|
5-day change
|
1st Jan Change
|
23,750
KRW
|
+6.98%
|
|
+5.79%
|
+29.08%
|
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
2024-06-07
|
Last |
22450 ₩
|
22400 ₩
|
22700 ₩
|
22200 ₩
|
23750 ₩
|
Volume |
291 734 |
282 824 |
219 553 |
257 701 |
368 651 |
Change |
-3.23%
|
-0.22%
|
+1.34%
|
-2.20%
|
+6.98%
|
Opening |
22,300.00 |
22,500.00 |
22,400.00 |
23,200.00 |
22,000.00 |
High |
23,450.00 |
22,700.00 |
23,150.00 |
23,350.00 |
23,950.00 |
Low |
22,250.00 |
21,600.00 |
21,850.00 |
21,700.00 |
22,000.00 |
Avg. Volume 20 sessions
357 051
Avg. Volume 20 sessions KRW
8 479 961 250.00
Avg. Volume 20 sessions USD
6 147 971.91
Record volume 1
11 628 790
Record volume 2
6 810 689
Record volume 3
6 008 434
Capital turnover ratio
0.02
Capitalization (KRW)
436 164 608 276
Capitalization (USD)
316 219 341
Free-Float capitalization (KRW)
195 124 038 126
Free-Float capitalization (USD)
141 464 928
Average Daily Capital Traded
1.94%
Moving average 5 days
22 700.00
Moving average 20 days
25 087.50
Moving average 50 days
24 339.60
Moving average 100 days
22 709.70
Price spread / (MMA5) -4.42% Price spread / (MMA20) +5.63% Price spread / (MMA50) +2.48% Price spread / (MMA100) -4.38%
More charts
|