Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.062 HKD | +3.33% | -7.46% | -58.67% |
Apr. 24 | Dit Group Loss More Than Doubles in 2023 | MT |
Mar. 26 | DIT Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.068 $ | 0.061 $ | 0.065 $ | 0.06 $ | 0.062 $ |
Volume | 25 000 | 525 000 | 405 000 | 2 845 000 | 480 000 |
Change | +1.49% | -10.29% | +6.56% | -7.69% | +3.33% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.07 | 0.06 | 0.07 | 0.07 | 0.063 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
Performance
1 day | +3.33% | ||
1 week | -7.46% | ||
Current month | -27.06% | ||
1 month | -22.50% | ||
3 months | -60.26% | ||
6 months | -69.00% | ||
Current year | -58.67% | ||
1 year | -80.32% | ||
3 years | -93.40% | ||
5 years | -85.65% | ||
10 years | -96.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.33% | -7.46% | -58.67% | -80.32% | 23.77M | ||
+1.33% | +5.05% | +21.26% | +66.57% | 37.34B | ||
+1.04% | +3.64% | +15.08% | +49.18% | 34.54B | ||
+1.83% | +3.24% | -5.98% | +32.43% | 33.53B | ||
+0.82% | +3.14% | +10.18% | +35.21% | 19.06B | ||
-0.49% | +2.05% | +20.74% | +59.48% | 18.67B | ||
+2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
+0.28% | +3.36% | +6.96% | +30.93% | 11.93B | ||
+1.60% | +4.41% | +4.00% | +45.93% | 7.02B | ||
+0.81% | +3.78% | +18.24% | - | 4.43B | ||
+2.22% | +1.28% | +9.79% | +21.54% | 3.73B | ||
+5.30% | +13.17% | -4.79% | -45.17% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
+0.68% | +0.56% | +35.15% | +65.49% | 2.76B | ||
-0.69% | +1.41% | +2.86% | -4.00% | 2.7B | ||
+0.37% | -0.66% | -3.68% | +5.61% | 2.66B | ||
Average | +1.55% | +2.87% | +6.10% | +24.83% | ||
Weighted average by Cap. | +1.02% | +3.61% | +11.59% | +43.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:16:25 am | 0.062 | 100,000 | 480,000 |
02:15:27 am | 0.062 | 55,000 | 380,000 |
01:39:52 am | 0.063 | 5,000 | 325,000 |
01:18:12 am | 0.059 | 10,000 | 320,000 |
01:18:12 am | 0.06 | 10,000 | 310,000 |
10:39:33 pm | 0.06 | 50,000 | 300,000 |
10:18:32 pm | 0.06 | 120,000 | 250,000 |
10:18:32 pm | 0.06 | 30,000 | 130,000 |
Monthly variations
Annual change
2024 | -60.00% | ||
2023 | -62.96% | ||
2022 | -45.27% | ||
2021 | -22.92% | ||
2020 | +87.50% | ||
2019 | +3.23% | ||
2018 | -43.64% | ||
2017 | +0.92% | ||
2016 | -55.51% | ||
2015 | +96.00% | ||
2014 | -66.22% | ||
2013 | +146.67% | ||
2012 | +17.65% | ||
2011 | -46.88% | ||
2010 | -23.81% | ||
2009 | +147.06% | ||
2008 | -83.86% | ||
2007 | +1,875.00% | ||
2006 | +31.15% | ||
2005 | -56.12% | ||
2004 | +23.01% | ||
2003 | +61.43% | ||
2002 | -35.19% | ||
2001 | -36.47% | ||
2000 | -60.47% | ||
1999 | +38.71% | ||
1998 | -75.20% | ||
1997 | +126.85% | ||
1996 | -15.49% | ||
1995 | -38.79% | ||
1994 | -71.00% | ||
1993 | +50.38% | ||
1992 | +33.00% |
- Stock Market
- Equities
- 726 Stock
- Quotes DIT Group Limited