DIVERSIFIED HEALTHCARE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 USD | +5.01% |
|
+0.84% | -35.56% |
| May. 07 | Diversified Healthcare Trust Shares Decline After Q1 Normalized FFO Declines | MT |
| May. 07 | Diversified Healthcare Trust to Seek Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.38 $ | 2.29 $ | 2.295 $ | 2.41 $ |
| Volume | 613 483 | 942 187 | 514 967 | 1 179 100 |
| Change | -0.42% | -3.78% | +0.22% | +5.01% |
| Opening | 2.38 | 2.39 | 2.32 | 2.34 |
| High | 2.47 | 2.39 | 2.32 | 2.43 |
| Low | 2.37 | 2.29 | 2.27 | 2.30 |
Performance
| 1 day | +5.01% | ||
| 1 week | +0.84% | ||
| Current month | +2.12% | ||
| 1 month | -0.82% | ||
| 3 months | -27.84% | ||
| 6 months | +14.22% | ||
| Current year | -35.56% | ||
| 1 year | +111.40% | ||
| 3 years | -33.61% | ||
| 5 years | -69.06% | ||
| 10 years | -89.82% |
Volumes
marketsDaily volume
1 179 102
Estimated daily volume
1 179 102
Avg. Volume 20 sessions
820 971
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
1 978 540.11
Record volume 1
52 828 190
Record volume 2
37 220 820
Record volume 3
30 966 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
551 703 591
Net sales (USD)
1 410 308 000
Free-Float
89.9 %
Free-Float capitalization (USD)
495 960 612
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2.27
2.43
1 month
2.192.71
Current year
2.193.72
1 year
1.143.96
3 years
0.614.34
5 years
0.6110.21
10 years
0.6124.60
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.39
Moving average 50 days
2.44
Moving average 100 days
2.68
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
41.99
RSI 14 days
43.90
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.01% | +0.84% | -35.56% | +111.40% | 552M | ||
| -0.04% | -0.27% | +11.82% | +37.11% | 60.31B | ||
| -0.99% | -4.25% | -4.49% | -2.88% | 13.44B | ||
| -1.11% | -1.89% | +1.50% | +9.85% | 7.78B | ||
| +0.58% | -2.13% | -9.17% | -13.15% | 5.92B | ||
| -0.67% | -1.56% | +12.65% | +36.12% | 3.61B | ||
| -1.04% | -0.83% | 0.00% | +35.78% | 3.34B | ||
| +0.59% | -0.75% | -5.97% | -8.63% | 3.07B | ||
| +1.39% | +2.20% | +4.07% | -35.48% | 3.03B | ||
| -0.29% | -1.70% | +15.99% | +25.52% | 2.82B | ||
| -0.50% | -2.67% | -15.90% | -19.93% | 2.41B | ||
| -0.56% | -1.75% | +5.55% | +37.14% | 2.21B | ||
| +0.50% | -0.92% | - | - | 1.64B | ||
| -1.12% | -1.94% | -3.54% | -6.10% | 1.61B | ||
| -0.22% | -2.90% | -11.27% | -7.99% | 1.57B | ||
| -0.84% | -5.99% | -16.54% | -15.98% | 1.55B | ||
| Average | +0.04% | -1.57% | -3.39% | +12.18% | ||
| Weighted average by Cap. | -0.21% | -0.89% | +5.30% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
814cc85f6.CJ2X4CuAixA-FfcZwxsD12MU7I0JPdmT0oFrgR0uJtY.esXWmHPG7D1_ecJL8lI3rS8ggv5RXIjmgsMI-2lEf7JE0_i3W-e8e3lbug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.41 | 127,258 | 1,006,215 |
| 03:59:59 pm | 2.42 | 300 | 878,957 |
| 03:59:59 pm | 2.42 | 200 | 878,657 |
| 03:59:59 pm | 2.42 | 200 | 878,457 |
| 03:59:58 pm | 2.42 | 400 | 878,257 |
| 03:59:57 pm | 2.42 | 300 | 877,857 |
| 03:59:56 pm | 2.42 | 200 | 877,557 |
| 03:59:56 pm | 2.41 | 124 | 877,357 |
| 03:59:55 pm | 2.42 | 500 | 877,233 |
| 03:59:55 pm | 2.42 | 200 | 876,733 |
Monthly variations
Annual change
| 2024 | -35.56% | ||
| 2023 | +478.23% | ||
| 2022 | -79.07% | ||
| 2021 | -25.00% | ||
| 2020 | -51.18% | ||
| 2019 | -27.99% | ||
| 2018 | -38.80% | ||
| 2017 | +1.16% | ||
| 2016 | +27.56% | ||
| 2015 | -32.88% | ||
| 2014 | -0.54% | ||
| 2013 | -5.96% | ||
| 2012 | +5.35% | ||
| 2011 | +2.28% | ||
| 2010 | +0.32% | ||
| 2009 | +22.04% | ||
| 2008 | -20.99% | ||
| 2007 | -7.35% | ||
| 2006 | +44.77% | ||
| 2005 | -10.72% | ||
| 2004 | +9.92% | ||
| 2003 | +62.39% | ||
| 2002 | -23.72% | ||
| 2001 | +49.37% | ||
| 2000 | -24.75% | ||
| 1999 | -26.12% |
- Stock Market
- Equities
- DHC Stock
- Quotes Diversified Healthcare Trust
