DIZAL (JIANGSU) PHARMACEUTICAL CO., LTD. Quotes Dizal (Jiangsu) Pharmaceutical Co., Ltd.
Equities
688192
CNE1000055W8
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.9 CNY | +0.64% |
|
-2.90% | -14.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 41.65 ¥ | 40.08 ¥ | 39.1 ¥ | 40.64 ¥ | 40.9 ¥ |
| Volume | 1 076 287 | 1 720 263 | 1 831 032 | 1 613 582 | 1 549 814 |
| Change | -1.12% | -3.77% | -2.45% | +3.94% | +0.64% |
| Opening | 42.30 | 41.17 | 39.79 | 40.44 | 40.52 |
| High | 42.30 | 41.60 | 40.42 | 40.85 | 42.19 |
| Low | 41.45 | 39.66 | 38.58 | 38.79 | 39.96 |
Performance
| 1 day | +0.64% | ||
| 1 week | -2.90% | ||
| Current month | -9.21% | ||
| 1 month | -7.86% | ||
| 3 months | +10.84% | ||
| 6 months | -11.09% | ||
| Current year | -14.52% | ||
| 1 year | -11.62% |
Volumes
marketsDaily volume
1 549 814
Avg. Volume 20 sessions
2 104 252
Avg. Volume 20 sessions CNY
86 063 906.80
Avg. Volume 20 sessions USD
11 873 634.77
Record volume 1
19 804 050
Record volume 2
7 853 655
Record volume 3
6 970 984
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
17 006 125 548
Capitalization (USD)
2 346 216 099
Net sales (CNY)
91 288 640
Net sales (USD)
12 594 455
Number of employees
581
Sales / Employee (CNY)
157 123
Sales / Employee (USD)
21 677
Free-Float
18.47 %
Free-Float capitalization (CNY)
3 141 543 419
Free-Float capitalization (USD)
433 416 755
Average Daily Capital Traded
0.51%
Highs and lows
1 week
38.58
42.19
1 month
38.5846.20
Current year
24.8248.83
1 year
24.8254.58
3 years
19.0256.12
5 years
19.0256.12
10 years
19.0256.12
Indicators
Moving average 5 days
40.47
Moving average 20 days
42.57
Moving average 50 days
42.27
Moving average 100 days
40.53
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
45.90
RSI 14 days
47.15
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -2.90% | -14.52% | -11.62% | 2.35B | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 115B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 105B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 22.71B | ||
| -1.40% | +2.40% | -1.69% | -9.73% | 21.83B | ||
| -1.05% | -3.37% | -10.23% | -31.40% | 18.18B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.52B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 16.01B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.14B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 10.71B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.6B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.47B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.47B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.3B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 7.21B | ||
| -1.87% | -12.46% | -61.08% | -72.57% | 6.25B | ||
| Average | -1.00% | -2.73% | +7.32% | +11.46% | ||
| Weighted average by Cap. | -1.49% | -1.32% | +6.11% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | +21.54% | ||
| 2022 | +6.38% | ||
| 2021 | -9.95% |
- Stock Market
- Equities
- 688192 Stock
- Quotes Dizal (Jiangsu) Pharmaceutical Co., Ltd.
