DKK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,107 JPY | +0.72% |
|
+0.19% | -5.22% |
| Mar. 22 | DKK Co., Ltd. announces an Equity Buyback for 480,000 shares, representing 4.93% for ¥1,000 million. | CI |
| Mar. 22 | DKK Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2090 ¥ | 2087 ¥ | 2092 ¥ | 2107 ¥ |
| Volume | 4 400 | 11 400 | 11 700 | 9 100 |
| Change | -1.28% | -0.14% | +0.24% | +0.72% |
| Opening | 2,122.00 | 2,092.00 | 2,073.00 | 2,083.00 |
| High | 2,122.00 | 2,110.00 | 2,100.00 | 2,149.00 |
| Low | 2,088.00 | 2,074.00 | 2,073.00 | 2,070.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.19% | ||
| Current month | +0.29% | ||
| 1 month | +0.05% | ||
| 3 months | +0.52% | ||
| 6 months | -10.53% | ||
| Current year | -5.22% | ||
| 1 year | -3.39% | ||
| 3 years | -6.40% | ||
| 5 years | -21.67% | ||
| 10 years | -25.02% |
Volumes
marketsDaily volume
9 100
Estimated daily volume
9 100
Avg. Volume 20 sessions
9 979
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
21 025 753.00
Avg. Volume 20 sessions USD
133 892.00
Record volume 1
958 400
Record volume 2
945 600
Record volume 3
865 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 441 644 315
Capitalization (USD)
130 172 391
Net sales (JPY)
31 817 000 000
Net sales (USD)
202 610 656
Number of employees
1 157
Sales / Employee (JPY)
27 499 568
Sales / Employee (USD)
175 117
Free-Float
67.98 %
Free-Float capitalization (JPY)
15 622 764 160
Free-Float capitalization (USD)
99 485 762
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 070.00
2 149.00
1 month
2 051.002 174.00
Current year
2 029.002 405.00
1 year
2 029.002 638.00
3 years
1 863.002 700.00
5 years
1 863.003 905.00
10 years
1 863.003 905.00
Indicators
Moving average 5 days
2 098.60
Moving average 20 days
2 096.25
Moving average 50 days
2 096.84
Moving average 100 days
2 165.01
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
49.07
RSI 14 days
49.29
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.19% | -5.22% | -3.39% | 130M | ||
| -0.39% | -3.63% | -8.12% | -5.32% | 187B | ||
| +1.70% | -4.17% | +30.16% | +96.25% | 96.06B | ||
| -5.74% | -6.03% | +59.72% | +48.16% | 66.24B | ||
| +0.34% | -0.87% | +16.45% | +29.29% | 60.81B | ||
| +0.66% | -4.17% | +27.44% | +58.06% | 31.46B | ||
| -1.10% | -1.10% | +16.51% | -4.73% | 21.3B | ||
| -0.28% | +3.22% | +0.52% | +13.63% | 19.92B | ||
| -4.83% | -3.04% | +46.48% | +77.50% | 18.02B | ||
| -0.74% | -5.47% | +1.21% | -16.64% | 16.5B | ||
| +0.29% | +0.14% | +17.67% | +16.68% | 11.27B | ||
| +0.19% | -0.56% | +4.29% | -10.77% | 8.8B | ||
| +0.94% | +1.00% | +9.62% | +9.30% | 7.13B | ||
| +0.49% | -3.37% | +4.28% | +22.76% | 6.86B | ||
| +0.55% | -1.02% | +17.05% | -5.86% | 6.86B | ||
| +0.61% | -1.53% | +23.70% | +1.30% | 4.94B | ||
| Average | -0.41% | -2.29% | +16.36% | +20.39% | ||
| Weighted average by Cap. | -0.63% | -3.50% | +15.95% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.YIUcR-P6bjqPiDlIJVxaqLIDwSluw0rwW7QJGGhGe8A.K7xXCYXLAXG43m48EAYV_NFxqVAEqgOgDscwTDoyCpAv1nQRpoBXCv7jaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,107 | 700 | 9,100 |
| 01:58:59 am | 2,117 | 100 | 8,400 |
| 01:36:31 am | 2,117 | 100 | 8,300 |
| 01:36:31 am | 2,122 | 100 | 8,200 |
| 01:36:30 am | 2,122 | 100 | 8,100 |
| 01:36:30 am | 2,122 | 100 | 8,000 |
| 01:22:21 am | 2,122 | 100 | 7,900 |
| 01:05:29 am | 2,122 | 100 | 7,800 |
| 12:42:39 am | 2,122 | 200 | 7,700 |
| 12:42:39 am | 2,122 | 100 | 7,500 |
Monthly variations
Annual change
| 2024 | -5.22% | ||
| 2023 | +11.15% | ||
| 2022 | -20.19% | ||
| 2021 | -6.39% | ||
| 2020 | -18.01% | ||
| 2019 | +37.36% | ||
| 2018 | -25.60% | ||
| 2017 | +11.32% | ||
| 2016 | +6.30% | ||
| 2015 | +0.75% | ||
| 2014 | -26.47% | ||
| 2013 | +108.88% | ||
| 2012 | +4.18% | ||
| 2011 | -15.83% | ||
| 2010 | -1.73% | ||
| 2009 | -27.55% | ||
| 2008 | -8.51% | ||
| 2007 | -44.76% | ||
| 2006 | -0.54% | ||
| 2005 | +83.80% | ||
| 2004 | +49.38% | ||
| 2003 | +73.08% | ||
| 2002 | -52.82% | ||
| 2001 | -20.77% | ||
| 2000 | -21.75% | ||
| 1999 | +14.29% | ||
| 1998 | +64.71% | ||
| 1997 | -51.15% | ||
| 1996 | -1.14% | ||
| 1995 | -19.27% | ||
| 1994 | -4.39% | ||
| 1993 | +41.26% | ||
| 1992 | +1.13% |
- Stock Market
- Equities
- 6706 Stock
- Quotes DKK Co., Ltd.
