DL E&C CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,850 KRW | -0.85% |
|
+2.50% | -3.33% |
| May. 29 | Korea's Transport Ministry Set to Name Contractor for Saemangeum Airport | MT |
| May. 14 | DL E&C Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 34000 ₩ | 34100 ₩ | 34850 ₩ | 35150 ₩ | 34850 ₩ |
| Volume | 119 546 | 76 140 | 251 754 | 115 451 | 96 107 |
| Change | +2.87% | +0.29% | +2.20% | +0.86% | -0.85% |
| Opening | 33,700.00 | 33,700.00 | 33,800.00 | 34,650.00 | 35,050.00 |
| High | 34,100.00 | 34,350.00 | 36,000.00 | 35,800.00 | 35,650.00 |
| Low | 33,400.00 | 33,650.00 | 33,300.00 | 34,450.00 | 34,400.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | -1.69% | ||
| 3 months | +0.14% | ||
| 6 months | -9.83% | ||
| Current year | -3.33% | ||
| 1 year | -6.32% | ||
| 3 years | -50.39% |
Volumes
marketsDaily volume
96 107
Avg. Volume 20 sessions
95 123
Avg. Volume 20 sessions KRW
3 315 036 550.00
Avg. Volume 20 sessions USD
2 403 401.50
Record volume 1
6 010 098
Record volume 2
2 270 902
Record volume 3
2 211 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 393 846 915 862
Capitalization (USD)
1 010 539 014
Net sales (KRW)
7 995
Net sales (USD)
6
Free-Float
65.88 %
Free-Float capitalization (KRW)
940 359 591 018
Free-Float capitalization (USD)
681 760 703
Average Daily Capital Traded
0.24%
Highs and lows
1 week
33 300.00
36 000.00
1 month
32 950.0036 000.00
Current year
31 950.0044 150.00
1 year
28 850.0044 150.00
3 years
28 850.0079 500.00
5 years
28 850.0079 500.00
10 years
28 850.0079 500.00
Indicators
Moving average 5 days
34 590.00
Moving average 20 days
34 207.50
Moving average 50 days
34 819.00
Moving average 100 days
36 360.50
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
56.26
RSI 14 days
52.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +2.50% | -3.33% | -6.32% | 1.01B | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.62B | ||
| Average | +0.11% | -0.25% | +15.32% | +18.83% | ||
| Weighted average by Cap. | -0.05% | -1.19% | +13.14% | +22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +6.81% | ||
| 2022 | -43.28% | ||
| 2021 | -6.67% |
- Stock Market
- Equities
- A375500 Stock
- Quotes DL E&C Co.,Ltd.
