DLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 JPY | -3.07% |
|
-3.07% | -19.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 162 ¥ | 163 ¥ | 165 ¥ | 163 ¥ | 158 ¥ |
| Volume | 134 900 | 126 900 | 342 200 | 198 200 | 166 200 |
| Change | -0.61% | +0.62% | +1.23% | -1.21% | -3.07% |
| Opening | 166.00 | 161.00 | 162.00 | 165.00 | 162 |
| High | 166.00 | 165.00 | 168.00 | 167.00 | 162 |
| Low | 162.00 | 161.00 | 161.00 | 161.00 | 158 |
Performance
| 1 day | -3.07% | ||
| 1 week | -3.07% | ||
| Current month | +1.94% | ||
| 1 month | +1.94% | ||
| 3 months | -14.59% | ||
| 6 months | -29.46% | ||
| Current year | -19.80% | ||
| 1 year | -34.44% | ||
| 3 years | -44.37% | ||
| 5 years | -7.60% | ||
| 10 years | -79.48% |
Volumes
marketsDaily volume
166 200
Estimated daily volume
166 200
Avg. Volume 20 sessions
1 035 125
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
163 549 750.00
Avg. Volume 20 sessions USD
1 057 349.13
Record volume 1
25 524 900
Record volume 2
23 418 900
Record volume 3
22 217 999
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (JPY)
6 922 923 898
Capitalization (USD)
44 756 703
Net sales (JPY)
2 020 000 000
Net sales (USD)
13 059 300
Number of employees
111
Sales / Employee (JPY)
18 198 198
Sales / Employee (USD)
117 651
Free-Float
29.4 %
Free-Float capitalization (JPY)
2 035 018 054
Free-Float capitalization (USD)
13 156 392
Average Daily Capital Traded
2.36%
Highs and lows
1 week
158.00
168.00
1 month
149.00189.00
Current year
149.00253.00
1 year
149.00371.00
3 years
149.00458.00
5 years
96.00945.00
10 years
96.001 269.00
Indicators
Moving average 5 days
163.20
Moving average 20 days
158.90
Moving average 50 days
170.88
Moving average 100 days
182.05
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+15.22%
STIM
RSI 9 days
54.29
RSI 14 days
50.23
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | -3.07% | -19.80% | -34.44% | 44.76M | ||
| +0.33% | +0.66% | +26.79% | +53.19% | 28.52B | ||
| +1.12% | +2.72% | +12.89% | +6.48% | 19.13B | ||
| +1.02% | +6.15% | +9.18% | -0.58% | 13.8B | ||
| +0.13% | +2.58% | -2.67% | -11.63% | 11.99B | ||
| +0.62% | +2.35% | +12.98% | -3.81% | 11.49B | ||
| +0.09% | -0.65% | +17.25% | +16.48% | 4.94B | ||
| -0.95% | +2.21% | +3.67% | -11.04% | 3.52B | ||
| -2.09% | -4.02% | -17.98% | +12.89% | 3.51B | ||
| +0.35% | -1.92% | +34.47% | -4.91% | 3.43B | ||
| +6.01% | +9.67% | +21.62% | -6.39% | 3.32B | ||
| +2.48% | +0.92% | +16.56% | +39.20% | 3.03B | ||
| -0.05% | +0.27% | +47.71% | +15.43% | 2.12B | ||
| +1.54% | -1.79% | -8.33% | +70.10% | 1.89B | ||
| +1.80% | +15.17% | -33.01% | -38.13% | 1.55B | ||
| -0.52% | -1.49% | +0.42% | +2.91% | 1.43B | ||
| Average | +0.55% | +1.21% | +7.61% | +6.61% | ||
| Weighted average by Cap. | +0.67% | +1.40% | +13.75% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02e96aaf478.Crke2Uoqq8VJdr0osgHIG0-oiGJITj5-aS10bTJvTMo.ONEn6D9h_7cAKfJf1yydYxf-wRR_IFBKDHUMMnwEfYZtz1y3fRncigxC8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 158 | 3,300 | 166,200 |
| 01:59:58 am | 159 | 200 | 162,900 |
| 01:59:54 am | 159 | 100 | 162,700 |
| 01:59:54 am | 158 | 500 | 162,600 |
| 01:59:54 am | 159 | 300 | 162,100 |
| 01:59:54 am | 159 | 300 | 161,800 |
| 01:59:26 am | 160 | 100 | 161,500 |
| 01:59:02 am | 159 | 100 | 161,400 |
| 01:59:02 am | 159 | 100 | 161,300 |
| 01:59:01 am | 160 | 300 | 161,200 |
Monthly variations
Annual change
| 2024 | -17.26% | ||
| 2023 | -27.84% | ||
| 2022 | -4.21% | ||
| 2021 | -7.47% | ||
| 2020 | +57.14% | ||
| 2019 | +40.00% | ||
| 2018 | -71.37% | ||
| 2017 | -22.50% | ||
| 2016 | -3.37% | ||
| 2015 | -16.71% | ||
| 2014 | +23.01% |
- Stock Market
- Equities
- 3686 Stock
- Quotes DLE Inc.