DLG EXHIBITIONS & EVENTS CORPORATION LIMITED Quotes Dlg Exhibitions & Events Corporation Limited
Equities
600826
CNE000000C17
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 CNY | +0.22% |
|
+1.93% | +1.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.9 ¥ | 8.92 ¥ | 8.99 ¥ | 8.98 ¥ | 9 ¥ |
| Volume | 1 963 818 | 2 610 921 | 3 155 700 | 2 715 600 | 2 825 500 |
| Change | +0.79% | +0.22% | +0.78% | -0.11% | +0.22% |
| Opening | 8.82 | 8.95 | 8.92 | 8.98 | 8.98 |
| High | 8.95 | 8.98 | 9.05 | 9.03 | 9.03 |
| Low | 8.82 | 8.85 | 8.89 | 8.88 | 8.92 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.93% | ||
| Current month | +1.58% | ||
| 1 month | +2.86% | ||
| 3 months | +5.14% | ||
| 6 months | -5.16% | ||
| Current year | +1.81% | ||
| 1 year | -15.49% | ||
| 3 years | +12.78% | ||
| 5 years | -18.26% | ||
| 10 years | -37.72% |
Volumes
marketsDaily volume
2 825 500
Avg. Volume 20 sessions
3 683 578
Avg. Volume 20 sessions CNY
33 152 202.00
Avg. Volume 20 sessions USD
4 582 894.10
Record volume 1
50 372 630
Record volume 2
38 941 890
Record volume 3
37 244 475
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 677 440 429
Capitalization (USD)
646 600 010
Net sales (CNY)
1 421 957 780
Net sales (USD)
196 568 600
Number of employees
504
Sales / Employee (CNY)
2 821 345
Sales / Employee (USD)
390 017
Free-Float
33.63 %
Free-Float capitalization (CNY)
1 599 125 663
Free-Float capitalization (USD)
221 059 933
Average Daily Capital Traded
0.71%
Highs and lows
1 week
8.85
9.05
1 month
8.559.18
Current year
6.189.96
1 year
6.1812.48
3 years
6.1812.48
5 years
6.1814.37
10 years
6.1851.86
Indicators
Moving average 5 days
8.96
Moving average 20 days
8.90
Moving average 50 days
8.87
Moving average 100 days
8.74
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
54.37
RSI 14 days
52.97
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.93% | +1.81% | -15.49% | 647M | ||
| +0.64% | +0.45% | +9.06% | +17.07% | 14.52B | ||
| -1.00% | +0.34% | -0.67% | +76.26% | 1.22B | ||
| -0.20% | -0.79% | -2.79% | +46.38% | 745M | ||
| -0.44% | -8.16% | -18.02% | -22.33% | 643M | ||
| 0.00% | +2.76% | +41.59% | +46.90% | 296M | ||
| -0.59% | -1.74% | +9.74% | +32.03% | 270M | ||
| 0.00% | 0.00% | 0.00% | - | 265M | ||
| 0.00% | +5.71% | +62.34% | +100.00% | 170M | ||
| +0.21% | +0.41% | +1.88% | -8.80% | 76.6M | ||
| -1.28% | -1.51% | -2.64% | -1.74% | 60.23M | ||
| +2.17% | -19.06% | +47.16% | +49.93% | 51.29M | ||
| 0.00% | +14.79% | -12.62% | +117.17% | 51.27M | ||
| Average | -0.02% | -1.15% | +10.53% | +36.45% | ||
| Weighted average by Cap. | +0.40% | +0.08% | +7.65% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | -3.81% | ||
| 2022 | -2.75% | ||
| 2021 | +11.44% | ||
| 2020 | -25.55% | ||
| 2019 | +19.77% | ||
| 2018 | -27.79% | ||
| 2017 | -51.79% | ||
| 2016 | -20.67% | ||
| 2015 | +75.80% | ||
| 2014 | +27.54% | ||
| 2013 | +42.88% | ||
| 2012 | +13.16% | ||
| 2011 | -27.41% | ||
| 2010 | +16.78% | ||
| 2009 | +180.17% | ||
| 2008 | -63.21% | ||
| 2007 | +62.45% | ||
| 2006 | +164.21% | ||
| 2005 | -17.03% | ||
| 2004 | +7.76% | ||
| 2003 | -42.72% | ||
| 2002 | -23.66% | ||
| 2001 | -37.89% | ||
| 2000 | +47.64% | ||
| 1999 | +30.70% | ||
| 1998 | -31.85% | ||
| 1997 | +12.58% | ||
| 1996 | +32.24% |
- Stock Market
- Equities
- 600826 Stock
- Quotes Dlg Exhibitions & Events Corporation Limited