DLOCAL LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.535 USD | -2.21% |
|
-27.68% | -45.79% |
| May. 15 | Sector Update: Tech Stocks Advance Pre-Bell Wednesday | MT |
| May. 15 | Goldman Sachs Adjusts Price Target on DLocal to $16 From $18, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13.42 $ | 13.58 $ | 10 $ | 9.75 $ | 9.58 $ |
| Volume | 1 629 833 | 4 161 093 | 16 088 453 | 5 524 519 | 3 037 146 |
| Change | +1.21% | +1.19% | -26.36% | -2.50% | -2.21% |
| Opening | 13.41 | 13.46 | 9.39 | 10.18 | 9.92 |
| High | 13.75 | 13.73 | 10.39 | 10.49 | 9.92 |
| Low | 13.30 | 13.25 | 9.29 | 9.72 | 9.35 |
Performance
| 1 day | -2.10% | ||
| 1 week | -27.68% | ||
| Current month | -32.51% | ||
| 1 month | -38.60% | ||
| 3 months | -40.84% | ||
| 6 months | -49.18% | ||
| Current year | -45.79% | ||
| 1 year | -31.50% |
Volumes
marketsDaily volume
3 037 146
Estimated daily volume
3 538 775
Avg. Volume 20 sessions
2 099 995
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
20 023 452.33
Record volume 1
56 800 750
Record volume 2
56 105 430
Record volume 3
38 806 546
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
2 815 999 709
Net sales (USD)
650 351 000
Number of employees
901
Sales / Employee (USD)
721 810
Free-Float
26.85 %
Free-Float capitalization (USD)
775 226 332
Average Daily Capital Traded
0.71%
Highs and lows
1 week
9.29
13.75
1 month
9.2915.75
Current year
9.2918.76
1 year
9.0424.22
3 years
9.0373.43
5 years
9.0373.43
10 years
9.0373.43
Indicators
Moving average 5 days
12.00
Moving average 20 days
13.91
Moving average 50 days
15.25
Moving average 100 days
16.05
Price spread / (MMA5)
+25.82%
Price spread / (MMA20)
+45.88%
Price spread / (MMA50)
+59.97%
Price spread / (MMA100)
+68.36%
STIM
RSI 9 days
10.53
RSI 14 days
15.46
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -27.68% | -45.79% | -31.50% | 2.82B | ||
| -0.43% | -1.25% | +14.64% | +27.24% | 89.43B | ||
| +0.35% | +2.42% | +4.96% | +4.87% | 67.05B | ||
| +1.09% | +1.50% | -6.43% | +25.31% | 44.27B | ||
| -0.56% | -0.47% | -14.39% | +4.76% | 27.89B | ||
| -1.31% | -1.22% | -0.93% | +20.62% | 19.88B | ||
| -1.06% | -0.72% | -13.56% | -21.74% | 12.8B | ||
| +0.76% | -0.69% | -9.27% | +33.41% | 10.22B | ||
| -1.07% | +0.90% | -15.20% | -17.89% | 9.04B | ||
| -2.27% | -3.46% | +2.55% | +12.56% | 8.53B | ||
| +0.25% | +1.46% | +14.04% | +1.71% | 5.29B | ||
| +0.17% | -0.52% | +25.74% | -3.14% | 4.51B | ||
| -0.49% | -1.35% | +10.07% | +6.23% | 4.46B | ||
| -1.63% | +4.39% | -8.62% | +4.81% | 4.39B | ||
| -0.12% | +1.23% | +2.29% | +1.96% | 4.04B | ||
| -3.15% | -1.54% | -19.65% | -30.08% | 3.97B | ||
| Average | -0.69% | -0.93% | -3.72% | +2.45% | ||
| Weighted average by Cap. | -0.18% | -0.82% | +1.74% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bb9c55cab19b099cf1a6d73118c5c7.Xifcj7UcJLMEOej1QnRJ3MKQEt4AY2FcxzEy-TPEUTI.NVGlv_ZJV4RPf7_GOB8Wj_fxWYlQURsZhWhkqXX1YkgdQbXA02tR50t93A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:38 pm | 9.58 | 100 | 2,555,638 |
| 03:04:18 pm | 9.585 | 100 | 2,555,538 |
| 03:04:18 pm | 9.585 | 100 | 2,555,438 |
| 03:04:18 pm | 9.585 | 100 | 2,555,338 |
| 03:04:18 pm | 9.585 | 100 | 2,555,238 |
| 03:04:18 pm | 9.585 | 100 | 2,555,138 |
| 03:04:02 pm | 9.585 | 163 | 2,555,038 |
| 03:04:02 pm | 9.58 | 100 | 2,554,875 |
| 03:03:59 pm | 9.58 | 501 | 2,554,775 |
| 03:03:59 pm | 9.58 | 217 | 2,554,274 |
Monthly variations
Annual change
| 2024 | -44.88% | ||
| 2023 | +13.62% | ||
| 2022 | -56.37% | ||
| 2021 | +10.19% |
- Stock Market
- Equities
- DLO Stock
- Quotes DLocal Limited