DMK PHARMACEUTICALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | 0.00% |
|
0.00% | -95.72% |
| May. 08 | Motion for Asset Sale Approved for DMK Pharmaceuticals Corporation | CI |
| Apr. 11 | North American Morning Briefing : Stock Futures Edge Lower Ahead of PPI Inflation Gauge | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.029 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 111 528 | 4 561 | 26 593 | 24 310 |
| Change | +13.73% | +3.45% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | -16.67% | ||
| 1 month | -40.00% | ||
| 3 months | -21.05% | ||
| 6 months | -94.27% | ||
| Current year | -95.72% | ||
| 1 year | -99.37% | ||
| 3 years | -99.94% | ||
| 5 years | -99.98% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
24 310
Estimated daily volume
24 310
Avg. Volume 20 sessions
41 269
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 238.07
Record volume 1
59 845 448
Record volume 2
58 331 339
Record volume 3
32 347 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
302 837
Net sales (USD)
4 756 078
Number of employees
12
Sales / Employee (USD)
396 340
Free-Float
90.68 %
Free-Float capitalization (USD)
275 010
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.03
0.04
1 month
0.020.07
Current year
0.020.72
1 year
0.028.28
3 years
0.02103.60
5 years
0.02163.80
10 years
0.02768.60
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.05
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+63.67%
STIM
RSI 9 days
42.09
RSI 14 days
42.42
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -95.72% | -99.37% | 303K | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | -0.06% | +0.80% | +3.46% | +3.05% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f7a65926cb1589dcf92b72ee5d.Glpeu8KLrbuGaYpfbAm4C59waG7RpGsyLyCkIs0idN0.Szhm6a3Z7IvkOM1nOj3qc68bRRey8x1naRP0Q4pVBK8pETLW8-L487FZyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:36 pm | 0.03 | 100 | 48,228 |
| 03:04:36 pm | 0.03 | 100 | 48,128 |
| 02:32:35 pm | 0.0365 | 100 | 48,028 |
| 02:32:35 pm | 0.0365 | 100 | 47,928 |
| 01:06:13 pm | 0.0359 | 10,000 | 47,828 |
| 01:06:13 pm | 0.0359 | 10,000 | 37,828 |
| 01:06:11 pm | 0.0359 | 4,992 | 27,828 |
| 01:06:11 pm | 0.0359 | 4,992 | 22,836 |
| 01:06:11 pm | 0.034 | 5,008 | 17,844 |
| 01:06:11 pm | 0.034 | 5,008 | 12,836 |
Monthly variations
Annual change
| 2024 | -95.72% | ||
| 2023 | -94.09% | ||
| 2022 | -72.02% | ||
| 2021 | +24.72% | ||
| 2020 | -30.74% | ||
| 2019 | -68.87% | ||
| 2018 | -48.86% | ||
| 2017 | +39.68% | ||
| 2016 | -41.67% | ||
| 2015 | -12.48% | ||
| 2014 | -3.44% | ||
| 2013 | -47.06% | ||
| 2012 | +317.65% | ||
| 2011 | -20.93% | ||
| 2010 | -32.81% | ||
| 2009 | -53.29% |
- Stock Market
- Equities
- DMKPQ Stock
- Quotes DMK Pharmaceuticals Corporation
