DMS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,770 KRW | +0.30% |
|
-.--% | -0.15% |
| Apr. 04 | Tranche Update on DMS Co.,Ltd.'s Equity Buyback Plan announced on March 18, 2024. | CI |
| Apr. 04 | Tranche Update on DMS Co.,Ltd.'s Equity Buyback Plan announced on March 18, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6850 ₩ | 7040 ₩ | 6830 ₩ | 6750 ₩ | 6770 ₩ |
| Volume | 109 976 | 336 762 | 129 582 | 67 085 | 46 390 |
| Change | +1.18% | +2.77% | -2.98% | -1.17% | +0.30% |
| Opening | 6,830.00 | 6,850.00 | 7,050.00 | 6,800.00 | 6,740.00 |
| High | 6,860.00 | 7,080.00 | 7,100.00 | 6,850.00 | 6,820.00 |
| Low | 6,740.00 | 6,790.00 | 6,810.00 | 6,700.00 | 6,650.00 |
Performance
| 1 day | +0.30% | ||
| 1 month | +6.95% | ||
| 3 months | -0.15% | ||
| 6 months | +3.52% | ||
| Current year | -0.15% | ||
| 1 year | +9.55% | ||
| 3 years | -14.30% | ||
| 5 years | +34.33% | ||
| 10 years | +138.80% |
Volumes
marketsDaily volume
46 390
Avg. Volume 20 sessions
117 370
Avg. Volume 20 sessions KRW
794 594 900.00
Avg. Volume 20 sessions USD
573 697.52
Record volume 1
7 907 698
Record volume 2
7 724 378
Record volume 3
6 969 271
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
159 536 554 017
Capitalization (USD)
115 185 392
Net sales (KRW)
165
Net sales (USD)
0
Free-Float
70.55 %
Free-Float capitalization (KRW)
117 551 033 158
Free-Float capitalization (USD)
84 871 846
Average Daily Capital Traded
0.5%
Highs and lows
1 week
6 650.00
7 100.00
1 month
6 070.007 100.00
Current year
5 770.007 380.00
1 year
4 980.007 380.00
3 years
4 320.008 860.00
5 years
2 200.0012 200.00
10 years
2 130.0012 200.00
Indicators
Moving average 5 days
6 848.00
Moving average 20 days
6 499.50
Moving average 50 days
6 473.40
Moving average 100 days
6 570.90
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
59.29
RSI 14 days
58.24
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -.--% | -0.15% | +9.55% | 115M | ||
| +1.48% | -1.35% | -11.14% | +7.70% | 13.44B | ||
| -1.43% | -0.62% | +1.43% | -16.86% | 5.06B | ||
| +0.98% | -1.56% | -5.55% | -10.42% | 4.93B | ||
| +0.42% | -4.02% | +23.45% | +34.14% | 4.87B | ||
| -0.65% | -1.04% | -21.91% | -40.59% | 4.29B | ||
| +0.48% | -1.87% | +12.70% | +20.57% | 4.32B | ||
| -0.14% | +1.85% | +11.62% | -21.93% | 3.87B | ||
| +5.72% | +4.49% | +46.61% | +25.52% | 3.9B | ||
| +3.92% | +4.68% | +2.03% | +50.75% | 3.36B | ||
| +3.86% | +3.59% | -2.22% | +51.62% | 3.21B | ||
| +1.31% | -0.63% | -10.69% | +3.30% | 2.74B | ||
| +0.82% | +1.55% | +3.81% | +9.87% | 2.69B | ||
| +1.79% | +2.29% | +93.10% | +65.02% | 2.21B | ||
| +2.55% | +13.25% | -8.79% | -36.64% | 2.09B | ||
| +2.30% | -4.73% | +16.04% | +39.55% | 2.04B | ||
| Average | +1.48% | +0.24% | +9.40% | +11.95% | ||
| Weighted average by Cap. | +1.36% | -0.18% | +5.27% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.15% | ||
| 2023 | +13.38% | ||
| 2022 | -11.54% | ||
| 2021 | -22.12% | ||
| 2020 | +58.39% | ||
| 2019 | +19.39% | ||
| 2018 | -31.70% | ||
| 2017 | -27.43% | ||
| 2016 | +49.60% | ||
| 2015 | +183.94% | ||
| 2014 | -18.20% | ||
| 2013 | -8.42% | ||
| 2012 | -47.19% | ||
| 2011 | -47.52% | ||
| 2010 | +35.83% | ||
| 2009 | +28.83% | ||
| 2008 | -42.03% | ||
| 2007 | +36.36% | ||
| 2006 | -29.40% | ||
| 2005 | -15.35% | ||
| 2004 | -3.42% |
- Stock Market
- Equities
- A068790 Stock
- Quotes DMS Co.,Ltd.
