DMS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,791 JPY | +0.62% |
|
+3.23% | -0.22% |
| May. 15 | DMS Inc. announces an Equity Buyback for 250,000 shares, representing 4.34% for ¥525 million. | CI |
| May. 15 | DMS Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1701 ¥ | 1710 ¥ | 1731 ¥ | 1780 ¥ | 1,791 ¥ |
| Volume | 6 700 | 2 700 | 7 800 | 6 900 | 8 300 |
| Change | -1.96% | +0.53% | +1.23% | +2.83% | +0.62% |
| Opening | 1,705.00 | 1,710.00 | 1,720.00 | 1,740.00 | 1,780 |
| High | 1,725.00 | 1,724.00 | 1,759.00 | 1,780.00 | 1,798 |
| Low | 1,694.00 | 1,710.00 | 1,720.00 | 1,735.00 | 1,780 |
Performance
| 1 day | +0.62% | ||
| 1 week | +3.23% | ||
| Current month | +0.84% | ||
| 1 month | +1.82% | ||
| 3 months | +4.80% | ||
| 6 months | +25.68% | ||
| Current year | -0.22% | ||
| 1 year | +35.58% | ||
| 3 years | +19.32% | ||
| 5 years | -9.04% | ||
| 10 years | +153.32% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
21 942
Avg. Volume 20 sessions
2 938
Daily volume ratio
7.47
Avg. Volume 20 sessions JPY
5 261 958.00
Avg. Volume 20 sessions USD
33 581.82
Record volume 1
1 588 500
Record volume 2
1 566 700
Record volume 3
1 340 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 016 116 735
Capitalization (USD)
63 922 857
Net sales (JPY)
27 976 000 000
Net sales (USD)
178 542 832
Number of employees
314
Sales / Employee (JPY)
89 095 541
Sales / Employee (USD)
568 608
Free-Float
51.88 %
Free-Float capitalization (JPY)
6 545 439 244
Free-Float capitalization (USD)
41 772 993
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 694.00
1 798.00
1 month
1 694.001 798.00
Current year
1 675.001 965.00
1 year
1 281.001 965.00
3 years
1 043.001 965.00
5 years
1 043.002 414.00
10 years
595.002 414.00
Indicators
Moving average 5 days
1 718.00
Moving average 20 days
1 737.50
Moving average 50 days
1 749.22
Moving average 100 days
1 767.07
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
49.65
RSI 14 days
48.44
Sector Comparison - Direct Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +3.23% | -0.22% | +35.58% | 63.92M | ||
| -3.41% | -3.74% | +8.02% | +5.99% | 119M | ||
| 0.00% | -5.07% | +3.81% | -16.32% | 53.46M | ||
| Average | -0.93% | -4.24% | +3.87% | +8.42% | ||
| Weighted average by Cap. | -1.55% | -3.54% | +4.83% | +8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fc9a4cad207b5468f0b03c6c8f2c0._ckT9AXOGB26C4wqkoWl_De26mPdswuNQ1Y38FJZ9Ds.i_hMhjGgSUnlXPYc59XpynuH2guq0nzaDT9ExCEIuEiYlkaOSpxAXNZEwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:50 pm | 1,791 | 100 | 8,300 |
| 10:29:27 pm | 1,791 | 100 | 8,200 |
| 10:15:30 pm | 1,798 | 100 | 8,100 |
| 10:15:29 pm | 1,798 | 100 | 8,000 |
| 10:13:20 pm | 1,781 | 100 | 7,900 |
| 09:56:40 pm | 1,780 | 100 | 7,800 |
| 09:40:39 pm | 1,790 | 100 | 7,700 |
| 09:40:00 pm | 1,780 | 100 | 7,600 |
| 09:23:20 pm | 1,790 | 100 | 7,500 |
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | +51.73% | ||
| 2022 | -9.07% | ||
| 2021 | -15.90% | ||
| 2020 | -29.78% | ||
| 2019 | +29.97% | ||
| 2018 | +11.15% | ||
| 2017 | +68.32% | ||
| 2016 | +18.12% | ||
| 2015 | -2.04% | ||
| 2014 | -21.78% | ||
| 2013 | +155.36% | ||
| 2012 | +9.19% | ||
| 2011 | -9.80% | ||
| 2010 | -1.00% | ||
| 2009 | -6.29% | ||
| 2008 | -14.54% | ||
| 2007 | -23.36% | ||
| 2006 | -28.80% | ||
| 2005 | +73.58% | ||
| 2004 | +10.42% | ||
| 2003 | +17.65% | ||
| 2002 | -5.12% | ||
| 2001 | +6.17% | ||
| 2000 | -74.53% | ||
| 1999 | +364.91% | ||
| 1998 | -17.79% | ||
| 1997 | -65.04% | ||
| 1996 | -48.48% | ||
| 1995 | +14.36% |
- Stock Market
- Equities
- 9782 Stock
- Quotes DMS Inc.
