DNA CHIP RESEARCH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 927 JPY | -3.03% |
|
-12.22% | +33.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1006 ¥ | 961 ¥ | 951 ¥ | 956 ¥ | 927 ¥ |
| Volume | 108 400 | 158 700 | 63 800 | 44 400 | 195 600 |
| Change | -4.73% | -4.47% | -1.04% | +0.53% | -3.03% |
| Opening | 1,041.00 | 1,000.00 | 961.00 | 951.00 | 952 |
| High | 1,044.00 | 1,000.00 | 977.00 | 976.00 | 973 |
| Low | 995.00 | 951.00 | 951.00 | 940.00 | 911 |
Performance
| 1 day | -3.03% | ||
| 1 week | -12.22% | ||
| Current month | -13.77% | ||
| 1 month | -10.52% | ||
| 3 months | +16.31% | ||
| 6 months | +30.38% | ||
| Current year | +33.96% | ||
| 1 year | +37.74% | ||
| 3 years | +30.56% | ||
| 5 years | +28.75% | ||
| 10 years | +18.85% |
Volumes
marketsDaily volume
195 600
Estimated daily volume
195 600
Avg. Volume 20 sessions
327 800
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
303 870 600.00
Avg. Volume 20 sessions USD
1 944 467.97
Record volume 1
5 382 300
Record volume 2
4 938 700
Record volume 3
4 461 100
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (JPY)
6 478 182 372
Capitalization (USD)
41 453 889
Net sales (JPY)
327 000 000
Net sales (USD)
2 092 473
Number of employees
36
Sales / Employee (JPY)
9 083 333
Sales / Employee (USD)
58 124
Free-Float
67.7 %
Free-Float capitalization (JPY)
4 385 523 841
Free-Float capitalization (USD)
28 062 967
Average Daily Capital Traded
4.69%
Highs and lows
1 week
911.00
1 044.00
1 month
911.001 188.00
Current year
691.002 100.00
1 year
644.002 100.00
3 years
391.002 100.00
5 years
377.002 100.00
10 years
377.002 100.00
Indicators
Moving average 5 days
986.00
Moving average 20 days
1 045.85
Moving average 50 days
1 262.02
Moving average 100 days
1 044.17
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+12.82%
Price spread / (MMA50)
+36.14%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
35.06
RSI 14 days
37.10
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -12.22% | +33.96% | +37.74% | 41.45M | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 54.04B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 41.92B | ||
| -0.53% | +4.10% | +49.34% | -8.49% | 41.96B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 28.35B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.35B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 19B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.19B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.28B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.49B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.09B | ||
| +0.88% | +7.45% | +40.92% | -5.71% | 7.47B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.53B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.6B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.55B | ||
| Average | +0.35% | +1.77% | +16.60% | +19.95% | ||
| Weighted average by Cap. | +0.97% | +2.94% | +18.22% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce820897e18331.bfcY0oCtkW1ECINHonlXACG5TEgpyGrLTPrRhI-atiw.W5l_nO7nywU1W-Iu6x5vUEXLYQserVr4fbm_z7zd33MZkCD_tJvDHDJ62g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 927 | 2,400 | 195,600 |
| 01:59:30 am | 925 | 100 | 193,200 |
| 01:59:30 am | 926 | 100 | 193,100 |
| 01:58:47 am | 928 | 100 | 193,000 |
| 01:58:42 am | 925 | 100 | 192,900 |
| 01:58:13 am | 927 | 100 | 192,800 |
| 01:58:13 am | 926 | 300 | 192,700 |
| 01:58:13 am | 926 | 100 | 192,400 |
| 01:57:01 am | 927 | 100 | 192,300 |
| 01:57:01 am | 929 | 200 | 192,200 |
Monthly variations
Annual change
| 2024 | +38.15% | ||
| 2023 | +50.76% | ||
| 2022 | -0.43% | ||
| 2021 | -29.51% | ||
| 2020 | -7.23% | ||
| 2019 | +15.01% | ||
| 2018 | -53.38% | ||
| 2017 | +132.33% | ||
| 2016 | +12.08% | ||
| 2015 | -36.88% | ||
| 2014 | -22.85% | ||
| 2013 | +134.62% | ||
| 2012 | +75.40% | ||
| 2011 | -22.82% | ||
| 2010 | -19.58% | ||
| 2009 | +45.00% | ||
| 2008 | -67.93% | ||
| 2007 | -31.80% | ||
| 2006 | -62.79% | ||
| 2005 | +79.17% | ||
| 2004 | -72.17% |
- Stock Market
- Equities
- 2397 Stock
- Quotes DNA Chip Research Inc.
