DNB BANK ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201 NOK | -1.28% |
|
-0.79% | -6.94% |
| May. 14 | DNB : NAV upgrade by 11.6% |  |
| May. 09 | DG Innovate Raises Fresh Funds from Placing, DNB Gains Stake | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 203.7 kr | 206.5 kr | 203.6 kr | 201 kr |
| Volume | 1 360 813 | 1 438 274 | 1 476 174 | 1 293 037 |
| Change | +0.54% | +1.37% | -1.40% | -1.28% |
| Opening | 204.10 | 204.10 | 206.30 | 203.80 |
| High | 205.10 | 206.50 | 206.70 | 204.10 |
| Low | 203.50 | 204.10 | 202.80 | 200.50 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.99% | ||
| Current month | +3.55% | ||
| 1 month | -6.94% | ||
| 3 months | -1.86% | ||
| 6 months | -1.47% | ||
| Current year | -6.94% | ||
| 1 year | +9.15% |
Volumes
marketsDaily volume
1 293 037
Estimated daily volume
1 293 037
Avg. Volume 20 sessions
1 968 260
Daily volume ratio
0.66
Avg. Volume 20 sessions NOK
395 620 260.00
Avg. Volume 20 sessions USD
37 099 685.50
Record volume 1
6 236 674
Record volume 2
6 047 377
Record volume 3
4 769 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
302 803 385 045
Capitalization (USD)
28 395 690 236
Net sales (NOK)
81 697 000 000
Net sales (USD)
7 661 217 872
Number of employees
11 064
Sales / Employee (NOK)
7 384 038
Sales / Employee (USD)
692 446
Free-Float
55.61 %
Free-Float capitalization (NOK)
172 951 184 640
Free-Float capitalization (USD)
16 218 670 291
Average Daily Capital Traded
0.13%
Highs and lows
1 week
200.50
206.70
1 month
192.60215.40
Current year
192.60220.00
1 year
183.75224.40
3 years
168.05224.40
5 years
168.05224.40
10 years
168.05224.40
Indicators
Moving average 5 days
203.88
Moving average 20 days
206.17
Moving average 50 days
210.50
Moving average 100 days
210.28
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
46.32
RSI 14 days
45.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -0.99% | -6.94% | +9.15% | 28.4B | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 579B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.67% | -1.53% | +10.42% | +17.01% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 147B | ||
| -1.54% | -4.49% | -15.84% | -13.75% | 133B | ||
| +0.50% | +0.78% | +7.27% | +21.19% | 132B | ||
| -0.82% | +0.52% | +25.99% | +2.97% | 123B | ||
| -0.93% | +2.02% | +31.28% | +83.13% | 121B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 99.78B | ||
| +0.34% | -0.67% | +12.82% | +19.12% | 94.3B | ||
| +0.26% | +2.29% | +27.76% | +41.88% | 87.44B | ||
| Average | -0.32% | +1.66% | +13.23% | +22.35% | ||
| Weighted average by Cap. | -0.16% | +2.48% | +15.64% | +27.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f5c1e99240d7746e5ed32.VSNXVj7esKHa2wwggSt0lU_87P8NsLlvOJ_VWJZS0OY.OlYkIQ_thfG8oUBlxX47ph-0lLRS2NFad9CDFsA1gaM_QG4xVrrizo-EZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:30 am | 201 | 58 | 1,293,037 |
| 10:28:30 am | 201 | 67 | 1,292,979 |
| 10:28:30 am | 201 | 124 | 1,292,912 |
| 10:25:26 am | 201 | 350 | 1,292,788 |
| 10:25:26 am | 201 | 1 | 1,292,438 |
| 10:25:26 am | 201 | 50 | 1,292,437 |
| 10:25:26 am | 201 | 196 | 1,292,387 |
| 10:25:26 am | 201 | 589 | 1,292,191 |
| 10:25:26 am | 201 | 1,219 | 1,291,602 |
| 10:25:26 am | 201 | 1,540 | 1,290,383 |
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | +11.08% | ||
| 2022 | -3.74% | ||
| 2021 | +8.11% |
- Stock Market
- Equities
- DNB Stock
- Quotes DNB Bank ASA
