Stock DNP DNP SELECT INCOME FUND INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DNP Select Income Fund Inc.

Equities

DNP

US23325P1049

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-06-10 pm EDT 		5-day change 1st Jan Change
8.54 USD 0.00% Intraday chart for DNP Select Income Fund Inc. -0.70% +0.71%
Apr. 09 DNP Select Income Fund Inc. Announces Distribution for the Month of March 2024, Payable April 10, 2024 CI
Mar. 08 DNP Select Income Fund Inc. Announces the Estimated Distribution for the Month of February 2024, Payable March 11, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
DNP Select Income Fund Inc.(DNP) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 8.61 $ 8.61 $ 8.54 $ 8.54 $
Volume 593 423 654 442 695 128 990 056
Change +0.35% 0.00% -0.81% 0.00%
Opening 8.60 8.60 8.58 8.55
High 8.63 8.63 8.62 8.64
Low 8.57 8.55 8.53 8.51

Performance

1 week-0.70%
Current month-2.06%
1 month-5.32%
3 months-3.72%
6 months-0.12%
Current year+0.71%
1 year-16.44%
3 years-19.05%
5 years-27.99%
10 years-17.49%

Volumes

markets
Daily volume
990 056
Estimated daily volume
990 056
Avg. Volume 20 sessions
685 821
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
5 856 911.34
Record volume 1
3 574 899
Record volume 2
3 338 313
Record volume 3
3 094 405
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 100 883 923
Net sales (USD)
140 971 352
Free-Float
99.94 %
Free-Float capitalization (USD)
3 099 000 733
Average Daily Capital Traded
0.19%

Highs and lows

1 week
8.51
Extreme 8.51
8.64
1 month
8.47
Extreme 8.4701
9.06
Current year
8.44
Extreme 8.44
9.12
1 year
8.09
Extreme 8.09
10.53
3 years
8.09
Extreme 8.09
12.00
5 years
6.76
Extreme 6.76
13.22
10 years
6.76
Extreme 6.76
13.22

Indicators

Moving average 5 days
8.58
Moving average 20 days
8.72
Moving average 50 days
8.80
Moving average 100 days
8.82
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
37.61
RSI 14 days
39.47

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%-0.70%+0.71%-16.44% 3.1B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.05%-0.23%+7.44%+12.61% 13.22B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.74%+3.44%+16.59%+54.13% 9.95B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.05%-0.48%+3.20%+3.83% 5.77B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.10%+0.41%+8.13%+5.15% 5.31B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+1.73%-3.01%+23.76%+20.48% 4.86B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.70%-5.40%-7.01%+51.12% 4.74B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+1.37%-1.04%+19.75%+20.99% 4.53B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%-0.16%+1.53%-7.40% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-1.77%-2.20%+3.58%+4.55% 3.91B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.45%+2.84%+1.91%+3.70% 3.35B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.98%-3.20%-12.70%-14.91% 3.12B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-1.42%-3.66%-14.50%-18.92% 3.08B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.35%+2.21%+0.87%+3.49% 2.7B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.09%+1.87%+11.47%+17.06% 2.63B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.58%+3.04%+3.38%+5.34% 2.61B
Average+0.22%-0.39%+4.26%+9.05%
Weighted average by Cap.+0.30%-0.24%+6.28%+14.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28d9376a8.yNUggvzPWBImzmhOkE0sE5uQI87okn1UCXuZXO4R9rs.h7Fu8KuuF19ppyMnwiQeR8iobardxTM3ZTboZJh6s8Ka7GvXk4oiUWL3PQ
DatePriceVolumeDaily volume
04:00:02 pm 8.54 4,357 952,470
03:59:50 pm 8.525 200 948,113
03:59:50 pm 8.52 309 947,913
03:59:50 pm 8.52 500 947,604
03:59:50 pm 8.52 100 947,104
03:59:50 pm 8.52 100 947,004
03:59:50 pm 8.525 200 946,904
03:59:46 pm 8.525 258 946,704
03:59:46 pm 8.53 100 946,446
03:59:46 pm 8.525 1,028 946,346

Chart DNP Select Income Fund Inc.

Chart DNP Select Income Fund Inc.
More charts

Monthly variations

Annual change

2024+0.71%
2023-24.62%
2022+3.50%
2021+5.95%
2020-19.66%
2019+22.79%
2018-3.70%
2017+5.57%
2016+14.17%
2015-15.15%
2014+12.10%
2013-0.53%
2012-13.28%
2011+19.47%
2010+2.12%
2009+45.53%
2008-41.93%
2007-2.13%
2006+4.14%
2005-12.84%
2004+8.76%
2003+10.71%
2002-10.49%
2001+5.33%
2000+26.32%
1999-26.11%
1998+11.11%
1997+17.39%
1996-4.17%
1995+14.29%
1994-25.00%
19930.00%
1992+5.00%
1991+14.29%
1990+1.45%
1989+9.52%
19880.00%
1987-22.22%
  1. Stock Market
  2. Equities
  3. DNP Stock
  4. Quotes DNP Select Income Fund Inc.