&DO HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,187 JPY | -0.67% |
|
-6.46% | +14.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1272 ¥ | 1267 ¥ | 1195 ¥ | 1187 ¥ |
| Volume | 32 000 | 54 600 | 216 400 | 85 300 |
| Change | +1.03% | -0.39% | -5.68% | -0.67% |
| Opening | 1,265.00 | 1,268.00 | 1,212.00 | 1,192.00 |
| High | 1,278.00 | 1,277.00 | 1,212.00 | 1,201.00 |
| Low | 1,265.00 | 1,251.00 | 1,166.00 | 1,182.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -6.46% | ||
| Current month | -6.24% | ||
| 1 month | -9.53% | ||
| 3 months | +4.95% | ||
| 6 months | +12.83% | ||
| Current year | +14.69% | ||
| 1 year | +11.46% | ||
| 3 years | +18.70% | ||
| 5 years | -7.63% |
Volumes
marketsDaily volume
85 300
Estimated daily volume
1 674 539
Avg. Volume 20 sessions
53 267
Daily volume ratio
31.44
Avg. Volume 20 sessions JPY
63 227 929.00
Avg. Volume 20 sessions USD
409 906.66
Record volume 1
12 540 000
Record volume 2
8 092 000
Record volume 3
5 008 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
23 447 834 336
Capitalization (USD)
152 012 310
Net sales (JPY)
49 552 000 000
Net sales (USD)
321 245 616
Number of employees
757
Sales / Employee (JPY)
65 458 388
Sales / Employee (USD)
424 367
Free-Float
47.22 %
Free-Float capitalization (JPY)
11 072 632 332
Free-Float capitalization (USD)
71 783 875
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 166.00
1 278.00
1 month
1 166.001 288.00
Current year
1 027.001 319.00
1 year
935.001 319.00
3 years
760.001 319.00
5 years
550.001 979.00
10 years
191.503 175.00
Indicators
Moving average 5 days
1 236.00
Moving average 20 days
1 251.70
Moving average 50 days
1 221.06
Moving average 100 days
1 152.63
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
30.85
RSI 14 days
38.64
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -6.46% | +14.69% | +11.46% | 152M | ||
| +2.03% | +6.71% | +8.44% | -21.66% | 8.82B | ||
| -3.67% | -1.05% | -5.22% | -27.27% | 3.55B | ||
| -2.17% | +7.12% | -13.04% | -47.21% | 2.51B | ||
| -1.64% | +5.44% | +14.41% | -22.20% | 2.31B | ||
| +1.22% | +16.98% | -44.64% | +19.23% | 1.69B | ||
| -0.48% | +6.44% | +41.92% | -11.18% | 1.67B | ||
| -3.35% | +15.46% | -5.74% | -20.73% | 1.62B | ||
| -5.00% | -12.88% | -22.75% | -37.28% | 887M | ||
| +7.59% | +26.84% | +7.11% | -20.46% | 730M | ||
| +0.27% | +3.40% | +7.67% | -12.68% | 658M | ||
| -0.60% | +5.75% | +28.29% | -3.50% | 645M | ||
| +0.19% | +44.19% | +42.35% | +36.99% | 641M | ||
| 0.00% | +14.59% | -33.17% | -5.24% | 602M | ||
| +1.25% | +11.18% | +120.91% | +286.59% | 555M | ||
| 0.00% | 0.00% | -17.39% | -32.14% | 226M | ||
| Average | -0.31% | +6.90% | +8.99% | +5.79% | ||
| Weighted average by Cap. | -0.25% | +6.43% | +4.49% | -13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.69% | ||
| 2023 | +32.35% | ||
| 2022 | -15.18% | ||
| 2021 | -20.93% | ||
| 2020 | -22.06% | ||
| 2019 | +47.10% | ||
| 2018 | -27.20% | ||
| 2017 | +115.42% | ||
| 2016 | +18.45% | ||
| 2015 | +154.65% |
- Stock Market
- Equities
- 3457 Stock
- Quotes &Do Holdings Co.,Ltd.