DOCEBO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.86 CAD | +0.77% |
|
+4.48% | -20.52% |
| May. 13 | Needham Adjusts Price Target on Docebo to $45 From $63, Keeps Buy Rating | MT |
| May. 10 | National Bank Reviews Docebo's Q1 -- Trims Target to US$55 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 51.07 $ | 50.11 $ | 50.47 $ | 50.86 $ |
| Volume | 78 604 | 59 873 | 90 560 | 20 866 |
| Change | +3.11% | -1.88% | +0.72% | +0.77% |
| Opening | 49.58 | 51.80 | 50.23 | 50.24 |
| High | 51.30 | 51.80 | 50.98 | 50.93 |
| Low | 49.43 | 49.67 | 49.36 | 50.14 |
Performance
| 1 day | +0.77% | ||
| 1 week | +4.48% | ||
| Current month | -17.35% | ||
| 1 month | -16.85% | ||
| 3 months | -17.13% | ||
| 6 months | -26.74% | ||
| Current year | -20.52% | ||
| 1 year | +12.45% | ||
| 3 years | -16.95% |
Volumes
marketsDaily volume
20 866
Estimated daily volume
20 866
Avg. Volume 20 sessions
66 429
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
3 378 578.94
Avg. Volume 20 sessions USD
2 481 701.37
Record volume 1
1 547 962
Record volume 2
1 068 625
Record volume 3
656 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 135 780 914
Capitalization (USD)
1 135 780 914
Net sales (USD)
180 839 000
Number of employees
900
Sales / Employee (USD)
200 932
Free-Float
49.07 %
Free-Float capitalization (CAD)
409 325 318
Free-Float capitalization (USD)
557 210 463
Average Daily Capital Traded
0.3%
Highs and lows
1 week
49.36
51.80
1 month
48.5366.30
Current year
48.5376.27
1 year
42.5976.27
3 years
31.66117.55
5 years
10.30117.55
10 years
10.30117.55
Indicators
Moving average 5 days
50.41
Moving average 20 days
59.07
Moving average 50 days
63.56
Moving average 100 days
63.26
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+16.15%
Price spread / (MMA50)
+24.97%
Price spread / (MMA100)
+24.39%
STIM
RSI 9 days
27.51
RSI 14 days
29.57
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +4.48% | -20.52% | +12.45% | 1.14B | ||
| -0.17% | +1.32% | +11.75% | +32.00% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.73% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.27% | 78.6B | ||
| +0.08% | -0.47% | -14.59% | -4.60% | 53.99B | ||
| +0.42% | +5.63% | +26.73% | +85.82% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +22.27% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +41.87% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +6.22% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +7.57% | 25.25B | ||
| +0.69% | +2.66% | +22.53% | +102.58% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -17.77% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +24.13% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -7.51% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -34.97% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +22.58% | 17.89B | ||
| Average | +0.52% | +2.86% | +6.16% | +22.79% | ||
| Weighted average by Cap. | -0.08% | +1.57% | +11.47% | +31.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dad3fe2f49f13c77a702c828cac9fdd._nMAYYCNKKZG7NxP4HgHyOr3QTIPTIfZcp8moO0V8m8.zCJjLvbGYfl33r56iE5y8Lygdl5qHrHvEdl2-qVPygzNAGxZx-B95DG2kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.86 | 100 | 19,800 |
| 04:00:00 pm | 50.86 | 100 | 19,700 |
| 04:00:00 pm | 50.86 | 100 | 19,600 |
| 04:00:00 pm | 50.86 | 100 | 19,500 |
| 04:00:00 pm | 50.86 | 100 | 19,400 |
| 04:00:00 pm | 50.86 | 100 | 19,300 |
| 04:00:00 pm | 50.86 | 100 | 19,200 |
| 04:00:00 pm | 50.86 | 100 | 19,100 |
| 04:00:00 pm | 50.86 | 100 | 19,000 |
| 04:00:00 pm | 50.86 | 100 | 18,900 |
Monthly variations
Annual change
| 2024 | -20.52% | ||
| 2023 | +43.03% | ||
| 2022 | -47.28% | ||
| 2021 | +2.56% | ||
| 2020 | +387.05% | ||
| 2019 | +6.19% |
- Stock Market
- Equities
- DCBO Stock
- Quotes Docebo Inc.
