DOGAN BURDA DERGI YAYINCILIK VE PAZARLAMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201 TRY | +1.57% |
|
+13.69% | +211.63% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 177.4 ₺ | 195.1 ₺ | 197.9 ₺ | 201 ₺ |
| Volume | 158 309 | 384 245 | 574 633 | 303 831 |
| Change | -1.44% | +9.98% | +1.44% | +1.57% |
| Opening | 179.00 | 177.50 | 201.50 | 197.90 |
| High | 183.20 | 195.10 | 211.30 | 204.20 |
| Low | 175.20 | 177.50 | 196.00 | 193.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +13.69% | ||
| Current month | +13.69% | ||
| 1 month | +6.63% | ||
| 3 months | +37.67% | ||
| 6 months | +165.35% | ||
| Current year | +211.63% | ||
| 1 year | +424.80% | ||
| 3 years | +1,289.08% | ||
| 5 years | +5,189.47% | ||
| 10 years | +7,002.47% |
Volumes
marketsDaily volume
303 831
Estimated daily volume
303 831
Avg. Volume 20 sessions
444 669
Daily volume ratio
0.68
Avg. Volume 20 sessions TRY
89 378 469.00
Avg. Volume 20 sessions USD
2 764 476.05
Record volume 1
8 362 117
Record volume 2
6 875 291
Record volume 3
6 488 054
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (TRY)
3 866 858 131
Capitalization (USD)
119 601 922
Net sales (TRY)
368 486 579
Net sales (USD)
11 397 290
Number of employees
166
Sales / Employee (TRY)
2 219 799
Sales / Employee (USD)
68 658
Free-Float
23.34 %
Free-Float capitalization (TRY)
902 420 609
Free-Float capitalization (USD)
27 911 869
Average Daily Capital Traded
2.31%
Highs and lows
1 week
170.00
211.30
1 month
170.00244.00
Current year
62.15244.00
1 year
35.40244.00
3 years
12.65319.90
5 years
2.43319.90
10 years
1.70319.90
Indicators
Moving average 5 days
185.08
Moving average 20 days
192.49
Moving average 50 days
181.99
Moving average 100 days
145.14
Price spread / (MMA5)
-7.92%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-27.79%
STIM
RSI 9 days
55.66
RSI 14 days
53.98
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +13.69% | +211.63% | +424.80% | 120M | ||
| -0.09% | +4.53% | +39.28% | +53.78% | 1.6B | ||
| +5.60% | -12.09% | -41.45% | -64.10% | 172M | ||
| 0.00% | +3.33% | +25.51% | +14.29% | 143M | ||
| -2.28% | -1.38% | +2.88% | -24.91% | 119M | ||
| -1.05% | +1.07% | -11.73% | -43.31% | 66.18M | ||
| Average | +0.63% | +2.06% | +37.69% | +60.09% | ||
| Weighted average by Cap. | +0.30% | +3.51% | +37.94% | +54.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76b2.I1K4oca36xg7iRY_nIpho5x09MWMlx2TIP2tXNcQkFU.UDjIlbePn2kP8Xln5cMD6PE9xJrG7kS-SrX5HpsopBx5KtPM99Ccf03cIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:42 am | 201 | 201 | 303,831 |
| 11:05:21 am | 201 | 50 | 303,630 |
| 11:05:21 am | 201 | 160 | 303,580 |
| 11:05:21 am | 201 | 96 | 303,420 |
| 11:05:21 am | 201 | 256 | 303,324 |
| 11:05:21 am | 201 | 10 | 303,068 |
| 11:05:21 am | 201 | 10 | 303,058 |
| 11:05:21 am | 201 | 10 | 303,048 |
| 11:05:21 am | 201 | 10 | 303,038 |
| 11:05:21 am | 201 | 10 | 303,028 |
Monthly variations
Annual change
| 2024 | +211.63% | ||
| 2023 | -1.68% | ||
| 2022 | -6.95% | ||
| 2021 | +214.17% | ||
| 2020 | +269.69% | ||
| 2019 | +101.66% | ||
| 2018 | -9.34% | ||
| 2017 | +11.78% | ||
| 2016 | +37.50% | ||
| 2015 | -15.29% | ||
| 2014 | -14.14% | ||
| 2013 | -14.66% | ||
| 2012 | +25.18% | ||
| 2011 | -12.03% | ||
| 2010 | +26.40% | ||
| 2009 | +119.22% | ||
| 2008 | -60.39% | ||
| 2007 | +8.45% | ||
| 2006 | -57.93% | ||
| 2005 | +62.26% | ||
| 2004 | +54.74% | ||
| 2003 | +132.61% | ||
| 2002 | -23.33% | ||
| 2001 | +93.55% |
- Stock Market
- Equities
- DOBUR Stock
- Quotes Dogan Burda Dergi Yayincilik Ve Pazarlama
