DOGANLAR MOBILYA GRUBU IMALAT SANAYI VE TICARET ANONIM SIRKETI Quotes Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
Equities
DGNMO
TRAKLBMO91C0
Home Furnishings
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.23 TRY | +2.01% |
|
+0.28% | +51.76% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 14.14 ₺ | 14.42 ₺ | 13.9 ₺ | 13.95 ₺ | 14.23 ₺ |
| Volume | 5 952 051 | 6 407 297 | 6 433 730 | 2 935 580 | 900 115 |
| Change | -0.28% | +1.98% | -3.61% | +0.36% | +2.01% |
| Opening | 14.18 | 14.14 | 14.48 | 13.97 | 14 |
| High | 14.63 | 14.57 | 14.75 | 14.14 | 14.41 |
| Low | 14.07 | 13.95 | 13.89 | 13.87 | 13.95 |
Performance
| 1 day | +1.94% | ||
| 1 week | +0.28% | ||
| Current month | +2.67% | ||
| 1 month | +13.13% | ||
| 3 months | +23.76% | ||
| 6 months | +23.01% | ||
| Current year | +51.76% | ||
| 1 year | +152.58% | ||
| 3 years | +446.92% | ||
| 5 years | +1,412.77% | ||
| 10 years | +841.72% |
Volumes
marketsDaily volume
900 115
Estimated daily volume
6 189 903
Avg. Volume 20 sessions
6 036 090
Daily volume ratio
1.03
Avg. Volume 20 sessions TRY
85 893 560.70
Avg. Volume 20 sessions USD
2 667 252.74
Record volume 1
182 574 900
Record volume 2
177 956 300
Record volume 3
177 795 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TRY)
4 885 155 895
Capitalization (USD)
151 698 746
Net sales (TRY)
3 831 311 833
Net sales (USD)
118 973 726
Number of employees
2 720
Sales / Employee (TRY)
1 408 571
Sales / Employee (USD)
43 740
Free-Float
50.12 %
Free-Float capitalization (TRY)
2 448 585 949
Free-Float capitalization (USD)
76 035 939
Average Daily Capital Traded
1.76%
Highs and lows
1 week
13.87
14.75
1 month
12.5416.50
Current year
8.9116.50
1 year
5.3516.50
3 years
1.9416.50
5 years
0.9316.50
10 years
0.8316.50
Indicators
Moving average 5 days
14.12
Moving average 20 days
14.20
Moving average 50 days
12.77
Moving average 100 days
11.62
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-18.31%
STIM
RSI 9 days
44.92
RSI 14 days
50.86
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +0.28% | +51.76% | +152.58% | 152M | ||
| -2.99% | -5.58% | +0.02% | +34.30% | 8.85B | ||
| -1.29% | +2.88% | +7.14% | +2.66% | 4.21B | ||
| -1.59% | +0.42% | +20.00% | +11.60% | 2.52B | ||
| -1.91% | -4.15% | +12.95% | +1.83% | 1.9B | ||
| -0.92% | -2.23% | -3.95% | +30.13% | 1.51B | ||
| -0.56% | -0.74% | -26.02% | -11.11% | 1.2B | ||
| -3.50% | -13.52% | +30.25% | +86.85% | 1.15B | ||
| -0.37% | +6.44% | +25.28% | -13.41% | 1.12B | ||
| -2.91% | -6.18% | +7.22% | +35.34% | 902M | ||
| -0.35% | -1.05% | -6.91% | -26.11% | 848M | ||
| +2.24% | -3.63% | +19.25% | +32.09% | 770M | ||
| -1.44% | -4.21% | -10.21% | +6.54% | 728M | ||
| +0.57% | +0.81% | -16.57% | -10.79% | 690M | ||
| -0.55% | -0.94% | +6.46% | +9.02% | 619M | ||
| +0.22% | -4.36% | +26.51% | +19.92% | 526M | ||
| Average | -0.84% | -3.16% | +8.95% | +22.59% | ||
| Weighted average by Cap. | -1.73% | -3.68% | +5.53% | +19.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab6493.Bf6MSNizHd9bPjOYTiRYxy9jTZ-BQ5Xu-2u0-PaCl5o.MYihD7P3cpIKVGHLAE8tqX42f9SxF8alzhrgv7_l4stqzKEvrotcuGNrag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 14.23 | 10 | 900,115 |
| 04:08:21 am | 14.23 | 716 | 900,105 |
| 04:08:17 am | 14.24 | 37 | 899,389 |
| 04:07:55 am | 14.22 | 2 | 899,352 |
| 04:07:54 am | 14.24 | 100 | 899,350 |
| 04:07:34 am | 14.21 | 3 | 899,250 |
| 04:07:28 am | 14.24 | 35 | 899,247 |
| 04:07:14 am | 14.2 | 5 | 899,212 |
| 04:06:53 am | 14.19 | 5,778 | 899,207 |
| 04:06:53 am | 14.19 | 1 | 893,429 |
Monthly variations
Annual change
| 2024 | +48.88% | ||
| 2023 | +10.76% | ||
| 2022 | +314.71% | ||
| 2021 | -25.82% | ||
| 2020 | +66.67% | ||
| 2019 | +35.25% | ||
| 2018 | -66.48% | ||
| 2017 | +115.38% | ||
| 2016 | +22.46% | ||
| 2015 | -2.82% | ||
| 2014 | -14.97% | ||
| 2013 | +29.46% | ||
| 2012 | +67.53% | ||
| 2011 | -38.40% | ||
| 2010 | +54.32% | ||
| 2009 | +102.50% | ||
| 2008 | -51.81% | ||
| 2007 | -21.70% | ||
| 2006 | -37.65% | ||
| 2005 | +30.77% | ||
| 2004 | +28.71% | ||
| 2003 | +13.48% | ||
| 2002 | -45.71% | ||
| 2001 | +1.91% | ||
| 2000 | -21.82% | ||
| 1999 | +219.20% | ||
| 1998 | -51.72% | ||
| 1997 | +9.70% | ||
| 1996 | +182.79% | ||
| 1995 | -23.75% | ||
| 1994 | +115.40% | ||
| 1993 | +514.61% | ||
| 1992 | +12.33% |
- Stock Market
- Equities
- DGNMO Stock
- Quotes Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
