DOGNESS (INTERNATIONAL) CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.845 USD | +1.75% |
|
+37.43% | +51.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6.1 $ | 7.9 $ | 7.66 $ | 7.71 $ | 7.71 $ |
| Volume | 89 449 | 145 183 | 70 817 | 35 530 | 35 530 |
| Change | +9.32% | +29.51% | -3.04% | +0.65% | +1.75% |
| Opening | 5.66 | 6.46 | 7.55 | 7.66 | 7.66 |
| High | 6.29 | 7.90 | 8.80 | 8.20 | 8.2 |
| Low | 5.50 | 6.10 | 7.43 | 7.56 | 7.56 |
Performance
| 1 day | +0.65% | ||
| 1 week | +37.43% | ||
| Current month | +24.63% | ||
| 1 month | +13.22% | ||
| 3 months | +93.23% | ||
| 6 months | +150.32% | ||
| Current year | +51.47% | ||
| 1 year | -55.69% | ||
| 3 years | -76.92% | ||
| 5 years | -88.63% |
Volumes
marketsDaily volume
35 530
Estimated daily volume
35 530
Avg. Volume 20 sessions
47 638
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
367 288.98
Record volume 1
5 214 940
Record volume 2
3 157 621
Record volume 3
2 673 787
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
82 523 098
Net sales (USD)
17 584 454
Number of employees
214
Sales / Employee (USD)
82 170
Free-Float
14.38 %
Free-Float capitalization (USD)
11 779 053
Average Daily Capital Traded
0.45%
Highs and lows
1 week
5.50
8.80
1 month
5.408.80
Current year
2.9013.98
1 year
2.7917.90
3 years
2.79179.60
5 years
2.79179.60
10 years
2.79179.60
Indicators
Moving average 5 days
6.99
Moving average 20 days
6.37
Moving average 50 days
6.96
Moving average 100 days
5.81
Price spread / (MMA5)
-9.34%
Price spread / (MMA20)
-17.40%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-24.66%
STIM
RSI 9 days
66.42
RSI 14 days
59.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d06091d085cf13feccbb72f38ef.2lQMlIvy9Bt9ic50ZaIXuYK0UxNT54rKVJx6vxJqgjE.lQVi3_2UrVFF5PgAPOdSlNPyHEMFisaBI_QT8X4J80eRBH_ns5S5Sk-9-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.71 | 175 | 29,655 |
| 03:59:51 pm | 7.82 | 100 | 29,480 |
| 03:59:43 pm | 7.71 | 100 | 29,380 |
| 03:59:35 pm | 7.71 | 100 | 29,280 |
| 03:58:01 pm | 8.03 | 100 | 29,180 |
| 03:58:01 pm | 7.95 | 100 | 29,080 |
| 03:51:23 pm | 7.64 | 100 | 28,980 |
| 03:37:03 pm | 7.99 | 121 | 28,880 |
| 03:37:03 pm | 7.99 | 116 | 28,759 |
| 03:36:40 pm | 8.06 | 100 | 28,643 |
Monthly variations
Annual change
| 2024 | +51.47% | ||
| 2023 | -74.03% | ||
| 2022 | -88.35% | ||
| 2021 | +298.58% | ||
| 2020 | +58.65% | ||
| 2019 | -65.90% | ||
| 2018 | -33.90% | ||
| 2017 | -1.67% |
- Stock Market
- Equities
- DOGZ Stock
- Quotes Dogness (International) Corporation