End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.372 QAR | 0.00% | -1.17% | -0.75% |
Apr. 29 | Doha Insurance Group Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 27 | Doha Insurance Group Q.P.S.C. Approves Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
---|---|---|---|---|---|---|
Last | 2.38 ﷼ | 2.422 ﷼ | 2.39 ﷼ | 2.372 ﷼ | 2.372 ﷼ | 2.372 ﷼ |
Volume | 29 852 | 105 437 | 5 175 | 89 592 | 0 | 0 |
Change | -0.83% | +1.76% | -1.32% | -0.75% | 0.00% | 0.00% |
Opening | 2.37 | 2.40 | 2.38 | 2.37 | 2.37 | 2.372 |
High | 2.38 | 2.44 | 2.39 | 2.39 | 2.37 | 2.372 |
Low | 2.37 | 2.40 | 2.38 | 2.37 | 2.37 | 2.372 |
Performance
1 week | -1.17% | ||
Current month | -1.17% | ||
1 month | +4.49% | ||
3 months | -5.61% | ||
6 months | +0.94% | ||
Current year | -0.75% | ||
1 year | +9.81% | ||
3 years | +20.59% | ||
5 years | +115.64% | ||
10 years | -3.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.17% | -0.75% | +9.81% | 326M | ||
+1.15% | +5.62% | +47.44% | +72.06% | 64.45B | ||
-1.69% | -1.47% | +14.51% | +39.11% | 52.37B | ||
-1.99% | -3.18% | +11.42% | +18.36% | 49.59B | ||
-1.31% | -3.00% | +17.16% | +41.06% | 43.85B | ||
-0.75% | +3.15% | +37.24% | +39.31% | 38.41B | ||
+1.41% | +14.87% | +71.75% | +98.69% | 31.82B | ||
-0.16% | -0.52% | +11.42% | +12.41% | 29.67B | ||
-0.06% | -0.42% | +26.79% | +59.23% | 25.57B | ||
-0.47% | -0.05% | +2.15% | -6.77% | 22.1B | ||
-1.94% | -2.21% | +13.82% | +20.49% | 21.43B | ||
-1.55% | +0.33% | +11.50% | +36.51% | 20.48B | ||
-1.40% | -3.36% | +14.35% | +75.55% | 20.31B | ||
+2.29% | +0.03% | +34.16% | +53.84% | 19.03B | ||
-1.44% | -1.19% | +13.19% | +14.02% | 18.62B | ||
+1.06% | +2.44% | +21.88% | +22.46% | 17.81B | ||
Average | -0.36% | +1.68% | +21.75% | +37.88% | ||
Weighted average by Cap. | -0.45% | +2.15% | +25.28% | +42.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.75% | ||
2023 | +20.77% | ||
2022 | +3.07% | ||
2021 | +37.93% | ||
2020 | +16.00% | ||
2019 | -8.33% | ||
2018 | -6.50% | ||
2017 | -23.08% | ||
2016 | -13.33% | ||
2015 | -27.59% | ||
2014 | +16.00% | ||
2013 | +1.85% | ||
2012 | +18.98% | ||
2011 | -1.01% | ||
2010 | +35.45% | ||
2009 | +6.80% | ||
2008 | -65.08% | ||
2007 | +71.01% | ||
2006 | -47.96% | ||
2005 | +22.55% | ||
2004 | +30.36% | ||
2003 | +43.10% |
- Stock Market
- Equities
- DOHI Stock
- Quotes Doha Insurance Group Q.P.S.C.