DOHOME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 THB | -0.87% |
|
-2.56% | -6.16% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 11.7 ฿ | 11.6 ฿ | 11.7 ฿ | 11.5 ฿ | 11.4 ฿ |
| Volume | 6 236 179 | 11 533 380 | 4 738 717 | 5 682 833 | 2 648 540 |
| Change | -5.65% | -0.85% | +0.86% | -1.71% | -0.87% |
| Opening | 12.20 | 11.70 | 11.50 | 11.60 | 11.50 |
| High | 12.30 | 12.00 | 11.80 | 11.70 | 11.60 |
| Low | 11.70 | 11.50 | 11.50 | 11.30 | 11.30 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.56% | ||
| Current month | +5.56% | ||
| 1 month | +8.57% | ||
| 3 months | -2.31% | ||
| 6 months | -3.89% | ||
| Current year | -6.16% | ||
| 1 year | -15.47% | ||
| 3 years | -39.82% |
Volumes
marketsDaily volume
2 648 540
Avg. Volume 20 sessions
7 786 897
Avg. Volume 20 sessions THB
88 770 625.80
Avg. Volume 20 sessions USD
2 422 106.52
Record volume 1
786 109 293
Record volume 2
466 883 703
Record volume 3
293 930 222
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
36 910 535 459
Capitalization (USD)
1 007 103 960
Net sales (THB)
30 890 016 650
Net sales (USD)
842 834 104
Number of employees
3 566
Sales / Employee (THB)
8 662 371
Sales / Employee (USD)
236 353
Free-Float
28.66 %
Free-Float capitalization (THB)
10 578 880 202
Free-Float capitalization (USD)
288 644 746
Average Daily Capital Traded
0.24%
Highs and lows
1 week
11.30
12.00
1 month
10.5012.60
Current year
9.3712.60
1 year
8.2313.97
3 years
8.2323.07
5 years
2.6923.07
10 years
2.6923.07
Indicators
Moving average 5 days
11.58
Moving average 20 days
11.43
Moving average 50 days
11.22
Moving average 100 days
10.98
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
45.15
RSI 14 days
49.26
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.56% | -6.16% | -15.47% | 1.01B | ||
| +1.11% | -2.22% | -5.15% | +12.25% | 326B | ||
| +0.07% | -4.22% | -3.23% | +4.29% | 123B | ||
| +1.26% | +0.38% | +9.08% | +14.79% | 6.26B | ||
| -1.09% | -1.09% | +24.83% | +13.12% | 3.64B | ||
| -1.02% | -2.50% | -16.67% | -30.36% | 3.51B | ||
| -1.76% | -1.76% | +0.98% | -5.09% | 2.38B | ||
| -2.14% | -3.17% | -0.65% | +14.38% | 1.79B | ||
| -1.86% | -8.67% | -26.85% | -43.37% | 1.72B | ||
| 0.00% | -0.98% | +6.77% | +3.91% | 1.75B | ||
| +2.11% | -0.82% | -7.18% | -28.15% | 1.37B | ||
| +0.39% | -1.15% | +16.97% | +16.09% | 1.34B | ||
| -0.99% | +3.75% | +15.62% | +18.00% | 1.3B | ||
| -1.36% | -1.22% | +17.64% | +21.33% | 1.12B | ||
| 0.00% | -2.71% | -6.77% | +101.50% | 885M | ||
| -0.61% | +1.25% | +12.50% | +23.66% | 862M | ||
| Average | -0.52% | -1.58% | +1.98% | +7.55% | ||
| Weighted average by Cap. | -0.36% | -2.67% | -4.12% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.16% | ||
| 2023 | -8.83% | ||
| 2022 | -23.78% | ||
| 2021 | +80.30% | ||
| 2020 | +67.52% | ||
| 2019 | +12.07% |
- Stock Market
- Equities
- DOHOME Stock
- Quotes Dohome
