Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.28 TRY | -2.76% | -1.88% | -1.30% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 31 ₺ | 30.72 ₺ | 31.14 ₺ | 30.28 ₺ |
Volume | 537 362 | 445 269 | 495 013 | 656 422 |
Change | +1.97% | -0.90% | +1.37% | -2.76% |
Opening | 30.46 | 31.16 | 31.00 | 31.24 |
High | 31.42 | 31.38 | 31.98 | 31.58 |
Low | 30.46 | 30.26 | 30.62 | 30.24 |
Performance
1 day | -2.76% | ||
1 week | -1.88% | ||
Current month | -1.88% | ||
1 month | -18.43% | ||
3 months | -27.21% | ||
6 months | -13.19% | ||
Current year | -1.30% | ||
1 year | -28.48% | ||
3 years | -7.63% | ||
5 years | +138.43% | ||
10 years | +627.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.76% | -1.88% | -1.30% | -28.48% | 303M | ||
+2.71% | +3.47% | +3.59% | +24.97% | 26.57B | ||
-0.71% | +1.30% | +17.88% | +18.68% | 20.93B | ||
-0.25% | -0.12% | +37.27% | +93.22% | 12.33B | ||
+0.85% | -0.21% | -12.22% | -20.74% | 11.15B | ||
-0.07% | -0.93% | +6.48% | -1.71% | 10.41B | ||
+2.82% | -5.19% | 0.00% | -19.34% | 9.15B | ||
+1.79% | +1.88% | +27.90% | +95.87% | 8.83B | ||
+0.06% | +0.18% | +38.94% | +157.33% | 7.84B | ||
-4.11% | -9.17% | -7.65% | -5.49% | 7.7B | ||
+0.24% | 0.00% | -9.66% | +6.18% | 6.12B | ||
+3.39% | +8.12% | +5.66% | +38.01% | 5.4B | ||
-1.24% | 0.00% | +16.93% | +31.20% | 5.18B | ||
+0.79% | -3.60% | -1.17% | +6.04% | 4.85B | ||
+2.71% | -7.01% | +11.78% | +129.78% | 4.77B | ||
+1.19% | -0.78% | +37.84% | +49.12% | 4.34B | ||
Average | +0.46% | -0.26% | +10.77% | +35.92% | ||
Weighted average by Cap. | +0.74% | +0.43% | +11.15% | +34.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:47 am | 30.28 | 100 | 656,422 |
11:09:19 am | 30.28 | 346 | 656,322 |
11:09:19 am | 30.28 | 154 | 655,976 |
11:09:17 am | 30.28 | 49 | 655,822 |
11:09:07 am | 30.28 | 500 | 655,773 |
11:08:55 am | 30.28 | 2 | 655,273 |
11:08:01 am | 30.28 | 3 | 655,271 |
11:08:00 am | 30.28 | 25 | 655,268 |
11:08:00 am | 30.28 | 4 | 655,243 |
11:08:00 am | 30.28 | 3 | 655,239 |
Monthly variations
Annual change
2024 | -1.30% | ||
2023 | -48.26% | ||
2022 | +82.46% | ||
2021 | +6.14% | ||
2020 | -43.24% | ||
2019 | +561.96% | ||
2018 | -25.91% | ||
2017 | +170.94% | ||
2016 | +9.43% | ||
2015 | -16.63% | ||
2014 | +27.87% | ||
2013 | -38.30% | ||
2012 | -1.40% | ||
2011 | +22.75% | ||
2010 | +15.35% | ||
2009 | -1.34% | ||
2008 | +11.92% | ||
2007 | -12.27% | ||
2006 | +94.69% | ||
2005 | +6.60% | ||
2004 | -10.17% | ||
2003 | +214.67% | ||
2002 | -25.00% | ||
2001 | +100.00% | ||
2000 | -44.12% | ||
1999 | +318.19% | ||
1998 | -31.25% | ||
1997 | +226.53% | ||
1996 | +135.60% | ||
1995 | -9.00% | ||
1994 | -15.35% | ||
1993 | +249.22% | ||
1992 | +9.74% | ||
1991 | +350.97% | ||
1990 | -58.66% |
- Stock Market
- Equities
- DOKTA Stock
- Quotes Döktas Dökümcülük Ticaret ve Sanayi