DOLFINES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 EUR | 0.00% |
|
-9.09% | +100.00% |
| 2023 | Dolfines: Adrien Bourdon-Feniou appointed new CEO | CF |
| 2023 | Dolfines SA acquired Aegide International SAS. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.001 € | 0.0011 € | 0.0009 € | 0.001 € | 0.001 € |
| Volume | 32 111 530 | 19 246 760 | 17 868 760 | 19 815 820 | 1 695 307 |
| Change | -9.09% | +10.00% | -18.18% | +11.11% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0009 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0009 |
Performance
| 1 week | -9.09% | ||
| Current month | +42.86% | ||
| 1 month | +42.86% | ||
| 3 months | +11.11% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | -83.05% | ||
| 3 years | -99.82% | ||
| 5 years | -99.83% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
1 695 307
Estimated daily volume
2 166 934
Avg. Volume 20 sessions
62 830 147
Daily volume ratio
0.03
Avg. Volume 20 sessions
62 830.15
Avg. Volume 20 sessions USD
68 077.09
Record volume 1
580 060 700
Record volume 2
548 995 500
Record volume 3
428 088 100
Capital turnover ratio
0.03
Basic data
Capitalization (EUR)
1 852 468
Capitalization (USD)
2 007 168
Net sales (EUR)
5 293 975
Net sales (USD)
5 736 075
Number of employees
21
Sales / Employee (EUR)
252 094
Sales / Employee (USD)
273 146
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.74
5 years
0.001.71
10 years
0.001.71
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-30.00%
STIM
RSI 9 days
51.28
RSI 14 days
51.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41d3.4ygRO776ynwZ6G1opprY7NukQu__3zk64uYGDLUx9oQ.sEd2bMuWkh1atzIZzNCgtYH7JN2nlggIuopZRf1-kcWmS2sW16P7EyyYPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:26 am | 0.001 | 32,000 | 1,695,307 |
| 08:46:08 am | 0.0009 | 300,000 | 1,663,307 |
| 08:46:00 am | 0.0009 | 302,307 | 1,363,307 |
| 06:48:16 am | 0.001 | 11,000 | 1,061,000 |
| 03:06:02 am | 0.001 | 216,000 | 1,050,000 |
| 03:05:53 am | 0.001 | 784,000 | 834,000 |
| 03:00:07 am | 0.0009 | 1 | 50,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -92.86% | ||
| 2022 | -97.94% | ||
| 2021 | -77.63% | ||
| 2020 | +255.14% | ||
| 2019 | +4.39% | ||
| 2018 | -61.86% | ||
| 2017 | +138.89% | ||
| 2016 | -45.45% | ||
| 2015 | +11.49% | ||
| 2014 | -15.43% | ||
| 2013 | -27.08% | ||
| 2012 | +86.05% | ||
| 2011 | -43.91% | ||
| 2010 | -37.16% | ||
| 2009 | +51.87% | ||
| 2008 | -82.79% | ||
| 2007 | -5.41% |
- Stock Market
- Equities
- ALDOL Stock
- Quotes Dolfines
