DOLLAR GENERAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.7 USD | -1.10% |
|
-4.03% | +1.06% |
| Apr. 29 | Impossible Foods CEO says company will raise cash with or without IPO | RE |
| Apr. 15 | JPMorgan Adjusts Dollar General's Price Target to $161 From $158, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 142.65 $ | 142.07 $ | 141.15 $ | 139.19 $ | 137.2 $ |
| Volume | 1 387 968 | 1 378 667 | 2 382 333 | 1 753 283 | 1 241 277 |
| Change | -0.36% | -0.41% | -0.65% | -1.39% | -1.12% |
| Opening | 142.25 | 142.35 | 141.21 | 140.44 | 138.8 |
| High | 143.45 | 144.45 | 141.49 | 141.16 | 140 |
| Low | 141.39 | 141.62 | 138.96 | 139.07 | 135.4 |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.48% | ||
| 1 month | -10.81% | ||
| 3 months | +5.39% | ||
| 6 months | +16.93% | ||
| Current year | +2.38% | ||
| 1 year | -37.15% | ||
| 3 years | -35.19% | ||
| 5 years | +10.39% | ||
| 10 years | +146.62% |
Volumes
marketsDaily volume
1 753 283
Estimated daily volume
1 753 283
Avg. Volume 20 sessions
1 862 226
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
259 203 236.94
Record volume 1
66 138 520
Record volume 2
42 449 090
Record volume 3
33 361 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 576 050 474
Net sales (USD)
38 691 609 000
Number of employees
185 800
Sales / Employee (USD)
208 243
Free-Float
99.75 %
Free-Float capitalization (USD)
30 499 268 816
Average Daily Capital Traded
0.85%
Highs and lows
1 week
138.96
144.45
1 month
138.96164.12
Current year
128.76168.07
1 year
101.09221.50
3 years
101.09262.21
5 years
101.09262.21
10 years
53.00262.21
Indicators
Moving average 5 days
141.64
Moving average 20 days
148.94
Moving average 50 days
150.07
Moving average 100 days
141.68
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
25.62
RSI 14 days
33.97
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -2.48% | +2.38% | -37.15% | 30.58B | ||
| -0.47% | +0.03% | +9.52% | +43.65% | 321B | ||
| -1.68% | -3.32% | +13.03% | +2.05% | 74.47B | ||
| -1.26% | +1.08% | +20.26% | +36.84% | 23.28B | ||
| -0.97% | -1.70% | +9.69% | +44.59% | 14.12B | ||
| -1.13% | -0.32% | +12.03% | -2.21% | 9.93B | ||
| +1.56% | +2.36% | +20.37% | -13.91% | 9.26B | ||
| -0.17% | -1.07% | -7.43% | +7.24% | 6.52B | ||
| +1.71% | -2.76% | -3.62% | +12.09% | 4.49B | ||
| -1.08% | -4.83% | -25.98% | -51.63% | 2.75B | ||
| -0.52% | +5.31% | - | - | 2.16B | ||
| +1.75% | -3.08% | +4.22% | +11.75% | 1.29B | ||
| -2.77% | -1.93% | +2.92% | 0.00% | 787M | ||
| -1.14% | -0.50% | +20.38% | +21.96% | 321M | ||
| -1.12% | +2.62% | -54.81% | -60.85% | 104M | ||
| -0.95% | +2.96% | -36.44% | -31.49% | 76.78M | ||
| Average | -0.54% | -0.53% | -0.90% | -1.14% | ||
| Weighted average by Cap. | -0.22% | -0.67% | +9.79% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55a5e997.p8ckk9Na1ELNM_y8_G5SjlJKjt1UgRwuWaICUMXrkPU.xLZHzKMV-RqAQsvtswon-CsZ-I0i-2lnOO9MBaSSqabr_hbioW28JLlkxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:44 pm | 139.2 | 412,238 | 1,166,849 |
| 04:00:00 pm | 139.2 | 2,000 | 754,611 |
| 03:59:59 pm | 139.2 | 100 | 752,611 |
| 03:59:59 pm | 139.2 | 3,497 | 752,511 |
| 03:59:59 pm | 139.2 | 7,100 | 749,014 |
| 03:59:59 pm | 139.2 | 1,100 | 741,914 |
| 03:59:59 pm | 139.2 | 372 | 740,814 |
| 03:59:59 pm | 139.2 | 100 | 740,442 |
| 03:59:59 pm | 139.2 | 100 | 740,342 |
| 03:59:59 pm | 139.2 | 100 | 740,242 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | -44.79% | ||
| 2022 | +4.42% | ||
| 2021 | +12.14% | ||
| 2020 | +34.82% | ||
| 2019 | +44.32% | ||
| 2018 | +16.20% | ||
| 2017 | +25.57% | ||
| 2016 | +3.06% | ||
| 2015 | +1.65% | ||
| 2014 | +17.21% | ||
| 2013 | +36.81% | ||
| 2012 | +7.17% | ||
| 2011 | +34.14% | ||
| 2010 | +36.74% | ||
| 2009 | -1.32% |
- Stock Market
- Equities
- DG Stock
- Quotes Dollar General Corporation
