DOMINO'S PIZZA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324 GBX | -0.43% |
|
-2.70% | -14.01% |
| May. 16 | Redburn Starts Domino's Pizza Coverage at Sell | MT |
| May. 16 | Barclays raises Travis Perkins to 'overweight' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 325.8 p | 324 p | 325.4 p | 324 p |
| Volume | 811 729 | 715 838 | 722 001 | 394 617 |
| Change | -3.15% | -0.55% | +0.43% | -0.43% |
| Opening | 333.00 | 319.40 | 325.80 | 325.00 |
| High | 336.80 | 328.40 | 329.80 | 328.40 |
| Low | 325.00 | 319.20 | 323.80 | 321.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.70% | ||
| Current month | -2.70% | ||
| 1 month | +1.38% | ||
| 3 months | -11.86% | ||
| 6 months | -15.67% | ||
| Current year | -14.01% | ||
| 1 year | +16.38% | ||
| 3 years | -14.60% | ||
| 5 years | +35.45% | ||
| 10 years | +77.05% |
Volumes
marketsDaily volume
381 782
Estimated daily volume
381 782
Avg. Volume 20 sessions
514 109
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
166 571 316.00
Avg. Volume 20 sessions USD
166 571 316.00
Record volume 1
87 663 587
Record volume 2
69 706 649
Record volume 3
65 541 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 288 132 237
Capitalization (USD)
1 638 633 019
Net sales (GBP)
679 800 000
Net sales (USD)
864 773 580
Number of employees
1 630
Sales / Employee (GBP)
417 055
Sales / Employee (USD)
530 536
Free-Float
83.73 %
Free-Float capitalization (GBX)
1 089 251 821
Free-Float capitalization (USD)
1 385 637 242
Average Daily Capital Traded
12.93%
Highs and lows
1 week
319.20
340.00
1 month
319.20349.60
Current year
313.80385.80
1 year
267.40432.20
3 years
214.34473.60
5 years
214.34473.60
10 years
165.57473.60
Indicators
Moving average 5 days
327.12
Moving average 20 days
334.20
Moving average 50 days
333.29
Moving average 100 days
343.08
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
41.68
RSI 14 days
44.16
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -2.70% | -14.01% | +16.38% | 1.64B | ||
| -1.33% | +1.26% | +38.57% | +56.66% | 87.04B | ||
| -0.61% | +1.85% | +7.13% | +5.69% | 39.42B | ||
| +5.48% | +5.48% | -7.60% | -3.02% | 23.29B | ||
| -3.22% | +0.29% | -11.97% | -5.76% | 21.76B | ||
| -0.03% | +0.98% | +24.58% | +72.59% | 17.89B | ||
| -1.18% | -1.62% | -17.09% | -40.88% | 13.65B | ||
| -0.53% | +4.11% | +49.58% | +95.73% | 11.27B | ||
| -0.99% | -7.10% | -3.83% | -22.02% | 6.9B | ||
| +1.58% | -0.16% | +5.24% | +13.01% | 5.46B | ||
| -1.31% | -2.86% | +24.37% | +31.37% | 3.68B | ||
| -6.27% | +5.07% | +185.93% | +203.10% | 3.66B | ||
| -2.17% | -4.47% | -14.43% | -24.91% | 3.42B | ||
| -5.99% | -6.31% | -1.40% | +23.36% | 2.82B | ||
| +0.70% | +11.72% | -11.20% | -4.89% | 2.49B | ||
| +2.27% | +1.32% | -33.46% | -17.17% | 2.35B | ||
| Average | -0.73% | +0.71% | +13.77% | +24.95% | ||
| Weighted average by Cap. | +0.23% | +1.24% | +18.46% | +30.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d772088b7774bc362dc3.1G0uoTmm7FIuLKt5JTp46GrCNb5ZK5r-dRi0mMd1X-w.mlVnl2PhgGVnXe0sFXAppx-oXYZpRffLPH7NqZYHGtmcKHbRT8C4JEF--g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 324 | 192,324 | 381,782 |
| 11:29:59 am | 323 | 5 | 189,458 |
| 11:29:53 am | 322.6 | 63 | 189,453 |
| 11:29:53 am | 322.6 | 178 | 189,390 |
| 11:29:23 am | 322.6 | 136 | 189,212 |
| 11:28:50 am | 322.6 | 331 | 189,076 |
| 11:28:50 am | 322.6 | 214 | 188,745 |
| 11:28:50 am | 322.6 | 92 | 188,531 |
| 11:28:33 am | 322.8 | 274 | 188,439 |
Monthly variations
Annual change
| 2024 | -14.01% | ||
| 2023 | +28.43% | ||
| 2022 | -36.05% | ||
| 2021 | +45.19% | ||
| 2020 | -1.31% | ||
| 2019 | +37.37% | ||
| 2018 | -32.57% | ||
| 2017 | -4.19% | ||
| 2016 | +2.89% | ||
| 2015 | +49.75% | ||
| 2014 | +36.94% | ||
| 2013 | +3.14% | ||
| 2012 | +23.58% | ||
| 2011 | -27.02% | ||
| 2010 | +85.07% | ||
| 2009 | +78.98% | ||
| 2008 | -5.93% | ||
| 2007 | -4.97% | ||
| 2006 | +69.20% | ||
| 2005 | +51.83% | ||
| 2004 | +20.21% | ||
| 2003 | +113.14% | ||
| 2002 | +47.24% | ||
| 2001 | +92.19% | ||
| 2000 | -54.29% | ||
| 1999 | -21.35% |
- Stock Market
- Equities
- DOM Stock
- Quotes Domino's Pizza Group plc
