DOMO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 USD | -0.80% |
|
-1.84% | -27.60% |
| May. 03 | Adventus Mining Fully Repays Convertible Loan to Altius Minerals | MT |
| May. 01 | Adventus Closes $25.6 Million Private Placement With Silvercorp | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.53 $ | 7.57 $ | 7.51 $ | 7.45 $ |
| Volume | 366 504 | 263 020 | 361 955 | 210 394 |
| Change | -1.70% | +0.53% | -0.79% | -0.80% |
| Opening | 7.55 | 7.56 | 7.61 | 7.71 |
| High | 7.59 | 7.84 | 7.61 | 7.74 |
| Low | 7.45 | 7.56 | 7.37 | 7.40 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.84% | ||
| Current month | -1.06% | ||
| 1 month | -16.67% | ||
| 3 months | -34.07% | ||
| 6 months | -14.37% | ||
| Current year | -27.60% | ||
| 1 year | -47.72% | ||
| 3 years | -87.99% | ||
| 5 years | -79.73% |
Volumes
marketsDaily volume
210 394
Estimated daily volume
210 394
Avg. Volume 20 sessions
454 133
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
3 383 290.85
Record volume 1
12 413 840
Record volume 2
9 580 120
Record volume 3
8 123 119
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
284 399 399
Net sales (USD)
318 989 000
Number of employees
958
Sales / Employee (USD)
332 974
Free-Float
87.71 %
Free-Float capitalization (USD)
249 446 405
Average Daily Capital Traded
1.19%
Highs and lows
1 week
7.37
7.84
1 month
7.249.12
Current year
7.2412.23
1 year
7.2418.19
3 years
7.2498.35
5 years
7.2498.35
10 years
7.2498.35
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.95
Moving average 50 days
9.20
Moving average 100 days
9.75
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+23.53%
Price spread / (MMA100)
+30.91%
STIM
RSI 9 days
28.58
RSI 14 days
28.87
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.84% | -27.60% | -47.72% | 284M | ||
| +0.73% | -1.20% | +9.84% | +22.18% | 318B | ||
| +1.29% | -1.89% | +22.40% | +38.39% | 213B | ||
| +3.01% | -0.95% | +1.44% | +63.96% | 147B | ||
| +2.64% | +0.08% | +10.74% | +33.69% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +43.61% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +58.56% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +301.98% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +36.92% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +43.46% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +17.97% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +8.87% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +29.72% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +26.16% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +23.15% | 10.36B | ||
| Average | +1.19% | -0.70% | +9.29% | +43.26% | ||
| Weighted average by Cap. | +1.50% | -1.07% | +12.44% | +41.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3da3f0d45ab07249f.MJhefwqRlITj9h6PKYHHS0KRuikM6BwJAS79oWYXB40.VqAcTGPJ8MuVoFfeRcWrGRDf3x5-jHs4b3ut7ABObcdk_wY-RNf56K-seQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 7.46 | 100 | 111,271 |
| 03:59:52 pm | 7.455 | 100 | 111,171 |
| 03:59:50 pm | 7.46 | 120 | 111,071 |
| 03:59:50 pm | 7.455 | 400 | 110,951 |
| 03:59:47 pm | 7.455 | 200 | 110,551 |
| 03:59:47 pm | 7.455 | 200 | 110,351 |
| 03:59:45 pm | 7.455 | 162 | 110,151 |
| 03:59:41 pm | 7.46 | 100 | 109,989 |
| 03:59:24 pm | 7.455 | 116 | 109,889 |
| 03:59:24 pm | 7.455 | 118 | 109,773 |
Monthly variations
Annual change
| 2024 | -27.60% | ||
| 2023 | -27.74% | ||
| 2022 | -71.29% | ||
| 2021 | -22.22% | ||
| 2020 | +193.60% | ||
| 2019 | +10.65% | ||
| 2018 | -28.10% |
- Stock Market
- Equities
- DOMO Stock
- Quotes Domo, Inc.
