Delayed
NSE India S.E.
06:01:49 2024-06-10 am EDT
|
5-day change
|
1st Jan Change
|
1,887
INR
|
-0.73%
|
|
+1.44%
|
+50.85%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
2024-06-10
|
Last |
1765.7 ₹
|
1849 ₹
|
1928 ₹
|
1900.7 ₹
|
1,887
₹
|
Volume |
113 438 |
66 998 |
170 312 |
52 860 |
32 701 |
Change |
-5.07%
|
+4.72%
|
+4.27%
|
-1.42%
|
-0.73%
|
Opening |
1,887.95 |
1,775.00 |
1,895.00 |
1,928.30 |
1,925
|
High |
1,887.95 |
1,859.60 |
1,950.00 |
1,950.00 |
1,928
|
Low |
1,696.25 |
1,719.00 |
1,850.00 |
1,895.00 |
1,881
|
Estimated daily volume
35 378
Avg. Volume 20 sessions
250 079
Avg. Volume 20 sessions INR
471 849 057.20
Avg. Volume 20 sessions USD
5 650 392.46
Record volume 1
14 609 920
Record volume 2
2 219 262
Record volume 3
1 625 991
Capital turnover ratio
0.00
Capitalization (INR)
115 353 073 737
Capitalization (USD)
1 381 353 058
Net sales (INR)
15 371 418 000
Net sales (USD)
184 072 731
Number of employees
8 890
Sales / Employee (INR)
1 729 068
Sales / Employee (USD)
20 706
Free-Float capitalization (INR)
28 885 219 597
Free-Float capitalization (USD)
345 900 505
Average Daily Capital Traded
0.41%
Moving average 5 days
1 860.69
Moving average 20 days
1 842.99
Moving average 50 days
1 770.21
Moving average 100 days
1 621.56
Price spread / (MMA5) -1.38% Price spread / (MMA20) -2.32% Price spread / (MMA50) -6.18% Price spread / (MMA100) -14.06% b0f8d9d.5iJ14iI45Xh5iznpNgcq8g58w45c1HxrmK2u0w9z8bE.0WdHgWph3Cwz0ki_B0liuHwfp8gQpjg72tTr5FUKxoKyfSCMRG2VAU65Vg Date | Price | Volume | Daily volume |
---|
06:00:00 am |
1,890
|
7 |
32,701 |
05:59:53 am |
1,890
|
7 |
32,694 |
05:59:33 am |
1,884
|
76 |
32,687 |
05:59:13 am |
1,882
|
38 |
32,611 |
05:59:06 am |
1,889
|
11 |
32,573 |
05:58:59 am |
1,887
|
1 |
32,562 |
05:58:52 am |
1,885
|
10 |
32,561 |
05:58:46 am |
1,885
|
13 |
32,551 |
05:58:39 am |
1,883
|
57 |
32,538 |
More charts
|