DONEGAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.16 USD | -0.23% |
|
+0.77% | -5.93% |
| Apr. 25 | Transcript : Donegal Group Inc., Q1 2024 Pre Recorded Earnings Call, Apr 25, 2024 | |
| Apr. 25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 13.03 $ | 13.24 $ | 13.19 $ | 13.18 $ |
| Volume | 46 290 | 112 307 | 78 006 | 43 076 |
| Change | +1.24% | +1.61% | -0.38% | -0.08% |
| Opening | 12.96 | 13.01 | 13.23 | 13.13 |
| High | 13.14 | 13.27 | 13.30 | 13.29 |
| Low | 12.93 | 13.01 | 12.99 | 12.96 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.77% | ||
| Current month | -0.60% | ||
| 1 month | -2.88% | ||
| 3 months | -5.12% | ||
| 6 months | -8.99% | ||
| Current year | -5.93% | ||
| 1 year | -11.97% | ||
| 3 years | -14.21% | ||
| 5 years | -9.92% | ||
| 10 years | -11.02% |
Volumes
marketsDaily volume
43 076
Estimated daily volume
43 076
Avg. Volume 20 sessions
53 109
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
698 914.44
Record volume 1
2 379 198
Record volume 2
531 666
Record volume 3
527 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
428 916 076
Net sales (USD)
927 338 000
Free-Float
90.5 %
Free-Float capitalization (USD)
423 895 897
Average Daily Capital Traded
0.16%
Highs and lows
1 week
12.93
13.30
1 month
12.8013.76
Current year
12.8015.30
1 year
12.8015.76
3 years
12.8017.13
5 years
11.2217.13
10 years
11.2218.55
Indicators
Moving average 5 days
13.09
Moving average 20 days
13.20
Moving average 50 days
13.48
Moving average 100 days
13.85
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
50.35
RSI 14 days
47.68
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.77% | -5.93% | -11.97% | 429M | ||
| -3.13% | 0.00% | +51.91% | +66.85% | 70.08B | ||
| -2.13% | -0.92% | +13.14% | +38.86% | 50.87B | ||
| -0.33% | -0.35% | +10.05% | +19.71% | 48.01B | ||
| -0.43% | -0.76% | +16.75% | +48.46% | 43.13B | ||
| -0.84% | -1.37% | +35.79% | +42.24% | 37.72B | ||
| -5.02% | -5.25% | +69.96% | +91.55% | 33.88B | ||
| +0.52% | +1.44% | +12.02% | +13.70% | 29.76B | ||
| +0.09% | -1.94% | +25.37% | +55.36% | 25.34B | ||
| +0.84% | -0.05% | +1.67% | -6.95% | 21.79B | ||
| -3.50% | -3.36% | +38.99% | +59.14% | 21.12B | ||
| -1.60% | +0.08% | +13.03% | +17.82% | 20.87B | ||
| +0.34% | +2.25% | +13.60% | +39.36% | 20.54B | ||
| -0.37% | -4.41% | +7.85% | +65.91% | 18.88B | ||
| +0.39% | +3.49% | +22.08% | +21.75% | 17.99B | ||
| -1.36% | -0.84% | +10.93% | +14.11% | 17.99B | ||
| Average | -1.04% | +0.05% | +21.08% | +35.99% | ||
| Weighted average by Cap. | -1.36% | +0.17% | +25.88% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f874a394d3.iYnb9ndl0SZ5EX-oSrw9kmaJhdhAGcdpKupUD1fhQ8U.2tCIgDAqpx9JfRPnC45F1DT9sOsneLcxWdkWSzuPOozjv72PNj28YEFgEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:28 pm | 13.16 | 100 | 25,968 |
| 03:59:28 pm | 13.16 | 100 | 25,868 |
| 03:57:45 pm | 13.16 | 100 | 25,768 |
| 03:57:45 pm | 13.17 | 100 | 25,668 |
| 03:57:23 pm | 13.17 | 100 | 25,568 |
| 03:57:05 pm | 13.17 | 100 | 25,468 |
| 03:55:57 pm | 13.17 | 200 | 25,368 |
| 03:55:01 pm | 13.17 | 100 | 25,168 |
| 03:50:41 pm | 13.19 | 200 | 25,068 |
| 03:50:41 pm | 13.18 | 192 | 24,868 |
Monthly variations
Annual change
| 2024 | -5.79% | ||
| 2023 | -1.48% | ||
| 2022 | -0.63% | ||
| 2021 | +1.56% | ||
| 2020 | -5.06% | ||
| 2019 | +8.61% | ||
| 2018 | -21.13% | ||
| 2017 | -1.03% | ||
| 2016 | +24.15% | ||
| 2015 | -11.89% | ||
| 2014 | +0.50% | ||
| 2013 | +13.25% | ||
| 2012 | -0.85% | ||
| 2011 | -2.21% | ||
| 2010 | -6.82% | ||
| 2009 | -7.33% | ||
| 2008 | -2.33% | ||
| 2007 | -12.35% | ||
| 2006 | +12.39% | ||
| 2005 | +35.14% | ||
| 2004 | +4.13% | ||
| 2003 | +104.84% | ||
| 2002 | +3.27% | ||
| 2001 | +26.18% |
- Stock Market
- Equities
- DGICA Stock
- Quotes Donegal Group Inc.
