DONG-A SOCIO HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101,600 KRW | -0.39% |
|
-1.17% | +0.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 102800 ₩ | 100900 ₩ | 101100 ₩ | 102000 ₩ | 101600 ₩ |
| Volume | 3 555 | 8 087 | 7 718 | 4 438 | 6 549 |
| Change | +1.18% | -1.85% | +0.20% | +0.89% | -0.39% |
| Opening | 101,300.00 | 103,000.00 | 100,900.00 | 101,100.00 | 102,000.00 |
| High | 102,900.00 | 103,000.00 | 103,300.00 | 102,900.00 | 102,000.00 |
| Low | 100,300.00 | 100,600.00 | 100,500.00 | 100,500.00 | 100,200.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.17% | ||
| Current month | +0.69% | ||
| 1 month | -7.13% | ||
| 3 months | -11.96% | ||
| 6 months | +8.09% | ||
| Current year | +0.59% | ||
| 1 year | +13.65% | ||
| 3 years | -17.06% | ||
| 5 years | +4.74% | ||
| 10 years | -15.33% |
Volumes
marketsDaily volume
6 549
Avg. Volume 20 sessions
5 445
Avg. Volume 20 sessions KRW
553 212 000.00
Avg. Volume 20 sessions USD
404 951.18
Record volume 1
1 704 247
Record volume 2
1 464 889
Record volume 3
1 454 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
635 482 911 202
Capitalization (USD)
465 173 491
Net sales (KRW)
1 132
Net sales (USD)
1
Number of employees
5 530
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
50.78 %
Free-Float capitalization (KRW)
327 786 871 664
Free-Float capitalization (USD)
239 939 990
Average Daily Capital Traded
0.09%
Highs and lows
1 week
100 200.00
103 300.00
1 month
99 800.00108 800.00
Current year
94 400.00121 400.00
1 year
76 800.00121 400.00
3 years
76 800.00140 000.00
5 years
66 700.00157 500.00
10 years
66 700.00247 500.00
Indicators
Moving average 5 days
101 680.00
Moving average 20 days
104 530.00
Moving average 50 days
110 398.00
Moving average 100 days
109 341.00
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
35.21
RSI 14 days
34.83
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.17% | +0.59% | +13.65% | 465M | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 754B | ||
| +0.72% | +5.63% | +40.31% | +79.40% | 630B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 352B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 331B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 298B | ||
| -0.52% | +3.05% | +18.51% | +6.87% | 250B | ||
| +0.36% | +2.28% | +12.28% | +6.47% | 217B | ||
| +2.18% | +5.45% | -0.37% | -15.37% | 216B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 164B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 163B | ||
| -0.70% | +0.53% | +0.53% | -4.96% | 124B | ||
| -1.28% | -8.21% | +11.81% | +17.82% | 85.51B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 82.87B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.55B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 70.73B | ||
| Average | +0.23% | +2.74% | +10.28% | +13.13% | ||
| Weighted average by Cap. | +0.40% | +3.75% | +19.54% | +33.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.59% | ||
| 2023 | -0.49% | ||
| 2022 | -11.74% | ||
| 2021 | -6.12% | ||
| 2020 | +13.95% | ||
| 2019 | -1.38% | ||
| 2018 | -14.84% | ||
| 2017 | -18.21% | ||
| 2016 | -7.67% | ||
| 2015 | +39.51% | ||
| 2014 | -17.63% | ||
| 2013 | -49.77% | ||
| 2012 | +22.75% | ||
| 2011 | -27.80% | ||
| 2010 | -4.28% | ||
| 2009 | +38.71% | ||
| 2008 | -2.13% | ||
| 2007 | +15.63% | ||
| 2006 | -0.11% | ||
| 2005 | +254.97% | ||
| 2004 | +37.48% | ||
| 2003 | -5.15% | ||
| 2002 | -12.37% | ||
| 2001 | +94.61% | ||
| 2000 | -39.45% | ||
| 1999 | +89.98% | ||
| 1998 | +58.75% | ||
| 1997 | -58.65% | ||
| 1996 | -22.38% | ||
| 1995 | -14.29% | ||
| 1994 | +36.87% | ||
| 1993 | +14.01% | ||
| 1992 | +12.14% |
- Stock Market
- Equities
- A000640 Stock
- Quotes Dong-A Socio Holdings Co., Ltd.
