DONG IN ENTECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,950 KRW | 0.00% |
|
+1.37% | +22.12% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 25900 ₩ | 26600 ₩ | 25850 ₩ | 25950 ₩ | 25950 ₩ | 25,950 ₩ |
| Volume | 36 956 | 39 938 | 58 312 | 39 565 | 30 603 | 30 603 |
| Change | -1.15% | +2.70% | -2.82% | +0.39% | 0.00% | 0.00% |
| Opening | 26,200.00 | 25,900.00 | 27,000.00 | 26,200.00 | 25,950.00 | 25,950 |
| High | 26,400.00 | 26,900.00 | 27,200.00 | 26,550.00 | 26,300.00 | 26,300 |
| Low | 25,400.00 | 25,900.00 | 25,750.00 | 25,800.00 | 25,450.00 | 25,450 |
Performance
| 1 week | +1.37% | ||
| Current month | -2.44% | ||
| 1 month | +9.73% | ||
| 3 months | +4.64% | ||
| 6 months | +16.89% | ||
| Current year | +22.12% |
Volumes
marketsDaily volume
30 603
Avg. Volume 20 sessions
49 830
Avg. Volume 20 sessions KRW
1 293 088 500.00
Avg. Volume 20 sessions USD
945 247.69
Record volume 1
9 349 741
Record volume 2
4 609 429
Record volume 3
2 301 692
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
158 124 162 791
Capitalization (USD)
115 588 763
Net sales (KRW)
216
Net sales (USD)
0
Free-Float
31.09 %
Free-Float capitalization (KRW)
49 204 988 487
Free-Float capitalization (USD)
35 968 847
Average Daily Capital Traded
0.82%
Highs and lows
1 week
25 400.00
27 200.00
1 month
23 250.0027 200.00
Current year
19 000.0033 150.00
1 year
19 000.0035 950.00
3 years
19 000.0035 950.00
5 years
19 000.0035 950.00
10 years
19 000.0035 950.00
Indicators
Moving average 5 days
26 050.00
Moving average 20 days
25 382.50
Moving average 50 days
23 181.80
Moving average 100 days
24 766.40
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
59.91
RSI 14 days
59.75
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.37% | +22.12% | - | 116M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -0.09% | -3.11% | +18.83% | +30.99% | 4.63B | ||
| +1.22% | +4.69% | +4.26% | +41.27% | 4.11B | ||
| +1.19% | +2.52% | +3.20% | +8.34% | 2B | ||
| -1.10% | +1.12% | +106.36% | +125.59% | 1.35B | ||
| +3.73% | +18.95% | -38.67% | -54.34% | 1.34B | ||
| -0.57% | +2.84% | +15.23% | -22.22% | 1.07B | ||
| +2.58% | +16.82% | +33.93% | +31.09% | 976M | ||
| +0.99% | -2.86% | -8.01% | -9.64% | 899M | ||
| -2.67% | +5.44% | +32.61% | +43.69% | 876M | ||
| -0.26% | +0.30% | -5.37% | -15.38% | 751M | ||
| -3.13% | -8.70% | -40.48% | -8.56% | 420M | ||
| +2.07% | +1.37% | +40.30% | -1.07% | 418M | ||
| -0.12% | -0.81% | +17.86% | +8.20% | 365M | ||
| -2.01% | +1.09% | -34.72% | -39.43% | 363M | ||
| Average | +0.12% | +1.72% | +11.16% | +9.89% | ||
| Weighted average by Cap. | +0.42% | +1.30% | +13.53% | +22.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A111380 Stock
- Quotes Dong In Entech Co., Ltd
