DONG PHU RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,500 VND | +0.46% |
|
+7.14% | +37.66% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 40500 ₫ | 41000 ₫ | 41400 ₫ | 43300 ₫ | 43500 ₫ |
| Volume | 834 300 | 745 100 | 1 837 100 | 1 849 300 | 787 100 |
| Change | -0.25% | +1.23% | +0.98% | +4.59% | +0.46% |
| Opening | 40,950.00 | 40,400.00 | 40,600.00 | 41,500.00 | 43,600.00 |
| High | 41,300.00 | 41,000.00 | 42,200.00 | 43,500.00 | 43,800.00 |
| Low | 40,350.00 | 39,700.00 | 40,400.00 | 41,400.00 | 42,950.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | +7.14% | ||
| Current month | +16.94% | ||
| 1 month | +16.94% | ||
| 3 months | +23.58% | ||
| 6 months | +48.46% | ||
| Current year | +37.66% | ||
| 1 year | +54.53% | ||
| 3 years | +74.00% | ||
| 5 years | +97.73% | ||
| 10 years | +114.81% |
Volumes
marketsDaily volume
787 100
Avg. Volume 20 sessions
808 980
Avg. Volume 20 sessions VND
35 190 630 000.00
Avg. Volume 20 sessions USD
1 407 625.20
Record volume 1
4 995 600
Record volume 2
3 595 500
Record volume 3
3 232 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
3 712 271 675 000
Capitalization (USD)
148 490 867
Net sales (VND)
1 018 687 409 170
Net sales (USD)
40 747 496
Number of employees
3 310
Sales / Employee (VND)
307 760 547
Sales / Employee (USD)
12 310
Free-Float
44.69 %
Free-Float capitalization (VND)
1 659 046 981 791
Free-Float capitalization (USD)
66 361 879
Average Daily Capital Traded
0.95%
Highs and lows
1 week
39 700.00
43 800.00
1 month
37 600.0043 800.00
Current year
29 500.0044 150.00
1 year
27 800.0044 150.00
3 years
19 150.0051 050.00
5 years
16 750.0051 050.00
10 years
13 950.0051 050.00
Indicators
Moving average 5 days
41 940.00
Moving average 20 days
40 265.00
Moving average 50 days
40 033.00
Moving average 100 days
36 547.00
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-15.98%
STIM
RSI 9 days
81.75
RSI 14 days
72.23
Sector Comparison - Rubber Plantation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +7.14% | +37.66% | +54.53% | 148M | ||
| +4.82% | +2.04% | +17.92% | +10.86% | 2.95B | ||
| +0.65% | +2.30% | +25.15% | +35.22% | 331M | ||
| -0.81% | +0.20% | +4.26% | -38.60% | 104M | ||
| +0.83% | -0.10% | -12.00% | -5.65% | 57.44M | ||
| Average | +1.19% | +3.47% | +14.60% | +11.27% | ||
| Weighted average by Cap. | +4.03% | +4.12% | +18.53% | +13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.66% | ||
| 2023 | +19.70% | ||
| 2022 | -27.17% | ||
| 2021 | +63.47% | ||
| 2020 | +12.99% | ||
| 2019 | +23.43% | ||
| 2018 | -18.46% | ||
| 2017 | +5.41% | ||
| 2016 | +3.06% | ||
| 2015 | -5.53% | ||
| 2014 | -18.98% | ||
| 2013 | -13.15% | ||
| 2012 | +16.63% | ||
| 2011 | -31.91% | ||
| 2010 | +17.24% | ||
| 2009 | +90.79% | ||
| 2008 | -64.24% | ||
| 2007 | +3.66% |
- Stock Market
- Equities
- DPR Stock
- Quotes Dong Phu Rubber
